Market Cap $2.26T
-3.78%
Volume 24h $188.63B
30.39%
BTC % 52.49%
-0.43%
ETH % 13.48%
-1.55%
Coins
28.617
+23
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $18.44 | $18.02 | $18.44 | $18.02 | $0 | - |
Aug-26 2024 | $18.02 | $18.02 | $18.02 | $18.02 | - | - |
Aug-25 2024 | $18.02 | $18.01 | $18.02 | $18.01 | $0 | - |
Aug-24 2024 | $18.01 | $17.20 | $18.01 | $17.20 | $0 | - |
Aug-23 2024 | $17.20 | $14.93 | $17.20 | $14.93 | $2 | - |
Aug-22 2024 | $14.93 | $14.93 | $16.20 | $16.20 | $1 | - |
Aug-21 2024 | $16.20 | $13.70 | $16.20 | $13.70 | $0 | - |
Aug-20 2024 | $13.70 | $13.70 | $13.70 | $13.70 | - | - |
Aug-19 2024 | $13.70 | $13.70 | $13.70 | $13.70 | - | - |
Aug-18 2024 | $13.70 | $13.00 | $13.70 | $13.00 | $0 | - |
Aug-17 2024 | $13.00 | $13.00 | $13.00 | $13.00 | - | - |
Aug-16 2024 | $13.00 | $13.00 | $16.21 | $16.21 | $3 | - |
Aug-15 2024 | $16.64 | $15.64 | $16.64 | $15.95 | $1 | - |
Aug-14 2024 | $15.95 | $15.43 | $15.95 | $15.43 | $0 | - |
Aug-13 2024 | $15.43 | $14.43 | $15.90 | $14.43 | $1 | - |