Market Cap $2.22T
1.56%
Volume 24h $75.70B
BTC % 52.63%
-0.09%
ETH % 13.6%
0.88%
Coins
28.651
+3
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $15.39 | $15.39 | $16.10 | $16.10 | $0 | - |
Aug-29 2024 | $16.10 | $15.22 | $16.68 | $15.22 | $1 | - |
Aug-28 2024 | $15.72 | $15.72 | $15.72 | $15.72 | - | - |
Aug-27 2024 | $18.44 | $18.02 | $18.44 | $18.02 | $0 | - |
Aug-26 2024 | $18.02 | $18.02 | $18.02 | $18.02 | - | - |
Aug-25 2024 | $18.02 | $18.01 | $18.02 | $18.01 | $0 | - |
Aug-24 2024 | $18.01 | $17.20 | $18.01 | $17.20 | $0 | - |
Aug-23 2024 | $17.20 | $14.93 | $17.20 | $14.93 | $2 | - |
Aug-22 2024 | $14.93 | $14.93 | $16.20 | $16.20 | $1 | - |
Aug-21 2024 | $16.20 | $13.70 | $16.20 | $13.70 | $0 | - |
Aug-20 2024 | $13.70 | $13.70 | $13.70 | $13.70 | - | - |
Aug-19 2024 | $13.70 | $13.70 | $13.70 | $13.70 | - | - |
Aug-18 2024 | $13.70 | $13.00 | $13.70 | $13.00 | $0 | - |
Aug-17 2024 | $13.00 | $13.00 | $13.00 | $13.00 | - | - |
Aug-16 2024 | $13.00 | $13.00 | $16.21 | $16.21 | $3 | - |