Market Cap $2.13T
-2%
Volume 24h $123.50B
-19.81%
BTC % 52.73%
-0.2%
ETH % 13.57%
-0.44%
Coins
28.693
+9
Exchanges
885
Last update
28 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $14.90 | $14.90 | $14.90 | $14.90 | - | - |
Sep-04 2024 | $14.90 | $13.28 | $16.12 | $16.12 | $1 | - |
Sep-03 2024 | $16.12 | $14.92 | $16.12 | $14.92 | $0 | - |
Sep-02 2024 | $14.92 | $14.92 | $14.92 | $14.92 | - | - |
Sep-01 2024 | $14.92 | $14.92 | $15.87 | $15.87 | $1 | - |
Aug-31 2024 | $15.87 | $15.39 | $16.22 | $15.39 | $1 | - |
Aug-30 2024 | $15.39 | $15.39 | $16.10 | $16.10 | $0 | - |
Aug-29 2024 | $16.10 | $15.22 | $16.68 | $15.22 | $1 | - |
Aug-28 2024 | $15.72 | $15.72 | $15.72 | $15.72 | - | - |
Aug-27 2024 | $18.44 | $18.02 | $18.44 | $18.02 | $0 | - |
Aug-26 2024 | $18.02 | $18.02 | $18.02 | $18.02 | - | - |
Aug-25 2024 | $18.02 | $18.01 | $18.02 | $18.01 | $0 | - |
Aug-24 2024 | $18.01 | $17.20 | $18.01 | $17.20 | $0 | - |
Aug-23 2024 | $17.20 | $14.93 | $17.20 | $14.93 | $2 | - |
Aug-22 2024 | $14.93 | $14.93 | $16.20 | $16.20 | $1 | - |