Market Cap $2.59T
6.71%
Volume 24h $224.32B
25.59%
BTC % 55.89%
0.62%
ETH % 11.97%
0.08%
Coins
29.412
+12
Exchanges
885
Last update
3 Minutes ago
Shrapnel (SHRAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $20.62 | $20.62 | $23.77 | $23.77 | $3 | - |
| Nov-03 2024 | $23.77 | $21.81 | $23.77 | $23.58 | $1 | - |
| Nov-02 2024 | $23.58 | $23.58 | $24.27 | $24.27 | $0 | - |
| Nov-01 2024 | $24.27 | $24.27 | $24.27 | $24.27 | - | - |
| Oct-31 2024 | $24.27 | $24.27 | $25.74 | $25.74 | $1 | - |
| Oct-30 2024 | $25.44 | $25.44 | $27.53 | $27.50 | $2 | - |
| Oct-29 2024 | $27.50 | $26.32 | $27.98 | $26.32 | $2 | - |
| Oct-28 2024 | $26.32 | $26.32 | $26.87 | $26.87 | $1 | - |
| Oct-27 2024 | $25.04 | $25.04 | $25.04 | $25.04 | - | - |
| Oct-26 2024 | $25.32 | $24.46 | $26.16 | $26.16 | $2 | - |
| Oct-25 2024 | $26.16 | $25.77 | $27.31 | $26.39 | $3 | - |
| Oct-24 2024 | $26.39 | $26.39 | $26.95 | $26.95 | $1 | - |
| Oct-23 2024 | $26.95 | $25.62 | $26.95 | $25.62 | $2 | - |
| Oct-22 2024 | $25.62 | $25.62 | $26.87 | $26.87 | $1 | - |
| Oct-21 2024 | $26.87 | $26.20 | $28.59 | $26.20 | $2 | - |