Market Cap R43.44T -2.31%
Volume 24h R2.55T 9.75%
BTC % 50.45% -0.21%
ETH % 14.72% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
Shibtama SHIBTAMA

Shibtama (SHIBTAMA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-28 2023 R0.000000282 R0.000000282 R0.000000282 R0.000000282 - -
May-27 2023 R0.000000282 R0.000000282 R0.000000282 R0.000000282 - -
May-26 2023 R0.000000282 R0.000000282 R0.000000282 R0.000000282 - -
May-25 2023 R0.000000282 R0.000000282 R0.000000282 R0.000000282 - -
May-24 2023 R0.000000282 R0.000000282 R0.000000282 R0.000000282 - -
May-23 2023 R0.000000282 R0.000000282 R0.000000282 R0.000000282 - -
May-22 2023 R0.000000282 R0.0000002819 R0.0000002838 R0.0000002838 - -
May-21 2023 R0.0000002838 R0.0000002838 R0.0000002895 R0.0000002894 - -
May-20 2023 R0.0000002894 R0.0000002893 R0.000000295 R0.0000002949 - -
May-19 2023 R0.0000002949 R0.0000002893 R0.000000297 R0.0000002966 - -
May-18 2023 R0.0000002966 R0.0000002965 R0.000000317 R0.000000317 - -
May-17 2023 R0.000000317 R0.0000003167 R0.0000003208 R0.0000003206 - -
May-16 2023 R0.0000003206 R0.0000003205 R0.0000003246 R0.0000003243 - -
May-15 2023 R0.0000003243 R0.0000003207 R0.0000003266 R0.0000003263 - -
May-14 2023 R0.0000003263 R0.0000003258 R0.0000003264 R0.0000003263 - -

Historical and market price analysis of Shibtama (SHIBTAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 270 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42746 ZAR.