Market Cap Rp39,445.03T 2.5%
Volume 24h Rp2,072.20T -0.19%
BTC % 50.54% 0.19%
ETH % 14.87% -0.6%
Coins 27.058 +16
Exchanges 885
Last update 3 Minutes ago
Shibtama SHIBTAMA

Shibtama (SHIBTAMA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-28 2023 Rp0.00024508 Rp0.00024508 Rp0.00024508 Rp0.00024508 - -
May-27 2023 Rp0.00024508 Rp0.00024508 Rp0.00024508 Rp0.00024508 - -
May-26 2023 Rp0.00024508 Rp0.00024508 Rp0.00024508 Rp0.00024508 - -
May-25 2023 Rp0.00024508 Rp0.00024508 Rp0.00024508 Rp0.00024508 - -
May-24 2023 Rp0.00024508 Rp0.00024508 Rp0.00024508 Rp0.00024508 - -
May-23 2023 Rp0.00024508 Rp0.00024508 Rp0.00024508 Rp0.00024508 - -
May-22 2023 Rp0.00024508 Rp0.00024502 Rp0.00024672 Rp0.00024668 - -
May-21 2023 Rp0.00024669 Rp0.00024665 Rp0.0002516 Rp0.00025154 - -
May-20 2023 Rp0.00025154 Rp0.00025146 Rp0.00025642 Rp0.00025629 - -
May-19 2023 Rp0.00025629 Rp0.00025148 Rp0.00025814 Rp0.00025783 - -
May-18 2023 Rp0.00025781 Rp0.00025776 Rp0.00027557 Rp0.0002755 - -
May-17 2023 Rp0.0002755 Rp0.00027529 Rp0.00027882 Rp0.00027867 - -
May-16 2023 Rp0.00027867 Rp0.00027859 Rp0.00028209 Rp0.00028189 - -
May-15 2023 Rp0.00028189 Rp0.00027879 Rp0.00028391 Rp0.00028358 - -
May-14 2023 Rp0.00028359 Rp0.00028314 Rp0.00028369 Rp0.00028358 - -

Historical and market price analysis of Shibtama (SHIBTAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 270 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16014.5637 IDR.