Market Cap Bs.89.36T 2.16%
Volume 24h Bs.4.65T -6.56%
BTC % 50.61% -0.25%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Shibtama SHIBTAMA

Shibtama (SHIBTAMA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-28 2023 Bs.0.0000005591 Bs.0.0000005591 Bs.0.0000005591 Bs.0.0000005591 - -
May-27 2023 Bs.0.0000005591 Bs.0.0000005591 Bs.0.0000005591 Bs.0.0000005591 - -
May-26 2023 Bs.0.0000005591 Bs.0.0000005591 Bs.0.0000005591 Bs.0.0000005591 - -
May-25 2023 Bs.0.0000005591 Bs.0.0000005591 Bs.0.0000005591 Bs.0.0000005591 - -
May-24 2023 Bs.0.0000005591 Bs.0.0000005591 Bs.0.0000005591 Bs.0.0000005591 - -
May-23 2023 Bs.0.0000005591 Bs.0.0000005591 Bs.0.0000005591 Bs.0.0000005591 - -
May-22 2023 Bs.0.0000005591 Bs.0.000000559 Bs.0.0000005629 Bs.0.0000005628 - -
May-21 2023 Bs.0.0000005628 Bs.0.0000005627 Bs.0.000000574 Bs.0.0000005738 - -
May-20 2023 Bs.0.0000005739 Bs.0.0000005737 Bs.0.000000585 Bs.0.0000005847 - -
May-19 2023 Bs.0.0000005847 Bs.0.0000005737 Bs.0.0000005889 Bs.0.0000005882 - -
May-18 2023 Bs.0.0000005882 Bs.0.000000588 Bs.0.0000006287 Bs.0.0000006285 - -
May-17 2023 Bs.0.0000006285 Bs.0.000000628 Bs.0.0000006361 Bs.0.0000006357 - -
May-16 2023 Bs.0.0000006357 Bs.0.0000006356 Bs.0.0000006436 Bs.0.0000006431 - -
May-15 2023 Bs.0.0000006431 Bs.0.000000636 Bs.0.0000006477 Bs.0.000000647 - -
May-14 2023 Bs.0.000000647 Bs.0.0000006459 Bs.0.0000006472 Bs.0.0000006469 - -

Historical and market price analysis of Shibtama (SHIBTAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 270 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.