Market Cap HK$19.04T 0.44%
Volume 24h HK$989.56B -1.4%
BTC % 50.57% -0.29%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Shibtama SHIBTAMA

Shibtama (SHIBTAMA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-28 2023 HK$0.0000001195 HK$0.0000001195 HK$0.0000001195 HK$0.0000001195 - -
May-27 2023 HK$0.0000001195 HK$0.0000001195 HK$0.0000001195 HK$0.0000001195 - -
May-26 2023 HK$0.0000001195 HK$0.0000001195 HK$0.0000001195 HK$0.0000001195 - -
May-25 2023 HK$0.0000001195 HK$0.0000001195 HK$0.0000001195 HK$0.0000001195 - -
May-24 2023 HK$0.0000001195 HK$0.0000001195 HK$0.0000001195 HK$0.0000001195 - -
May-23 2023 HK$0.0000001195 HK$0.0000001195 HK$0.0000001195 HK$0.0000001195 - -
May-22 2023 HK$0.0000001195 HK$0.0000001195 HK$0.0000001203 HK$0.0000001203 - -
May-21 2023 HK$0.0000001203 HK$0.0000001203 HK$0.0000001227 HK$0.0000001227 - -
May-20 2023 HK$0.0000001227 HK$0.0000001227 HK$0.0000001251 HK$0.000000125 - -
May-19 2023 HK$0.000000125 HK$0.0000001227 HK$0.0000001259 HK$0.0000001258 - -
May-18 2023 HK$0.0000001258 HK$0.0000001257 HK$0.0000001344 HK$0.0000001344 - -
May-17 2023 HK$0.0000001344 HK$0.0000001343 HK$0.000000136 HK$0.0000001359 - -
May-16 2023 HK$0.0000001359 HK$0.0000001359 HK$0.0000001376 HK$0.0000001375 - -
May-15 2023 HK$0.0000001375 HK$0.000000136 HK$0.0000001385 HK$0.0000001383 - -
May-14 2023 HK$0.0000001383 HK$0.0000001381 HK$0.0000001384 HK$0.0000001383 - -

Historical and market price analysis of Shibtama (SHIBTAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 270 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81426 HKD.