Market Cap MX$39.76T -2.04%
Volume 24h MX$2.37T 9.35%
BTC % 50.44% -0.37%
ETH % 14.74% -1.28%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
Shibtama SHIBTAMA

Shibtama (SHIBTAMA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-28 2023 MX$0.0000002569 MX$0.0000002569 MX$0.0000002569 MX$0.0000002569 - -
May-27 2023 MX$0.0000002569 MX$0.0000002569 MX$0.0000002569 MX$0.0000002569 - -
May-26 2023 MX$0.0000002569 MX$0.0000002569 MX$0.0000002569 MX$0.0000002569 - -
May-25 2023 MX$0.0000002569 MX$0.0000002569 MX$0.0000002569 MX$0.0000002569 - -
May-24 2023 MX$0.0000002569 MX$0.0000002569 MX$0.0000002569 MX$0.0000002569 - -
May-23 2023 MX$0.0000002569 MX$0.0000002569 MX$0.0000002569 MX$0.0000002569 - -
May-22 2023 MX$0.0000002569 MX$0.0000002568 MX$0.0000002586 MX$0.0000002586 - -
May-21 2023 MX$0.0000002586 MX$0.0000002585 MX$0.0000002637 MX$0.0000002637 - -
May-20 2023 MX$0.0000002637 MX$0.0000002636 MX$0.0000002688 MX$0.0000002687 - -
May-19 2023 MX$0.0000002686 MX$0.0000002636 MX$0.0000002706 MX$0.0000002703 - -
May-18 2023 MX$0.0000002702 MX$0.0000002702 MX$0.0000002889 MX$0.0000002888 - -
May-17 2023 MX$0.0000002888 MX$0.0000002886 MX$0.0000002923 MX$0.0000002921 - -
May-16 2023 MX$0.0000002921 MX$0.000000292 MX$0.0000002957 MX$0.0000002955 - -
May-15 2023 MX$0.0000002955 MX$0.0000002922 MX$0.0000002976 MX$0.0000002973 - -
May-14 2023 MX$0.0000002973 MX$0.0000002968 MX$0.0000002974 MX$0.0000002973 - -

Historical and market price analysis of Shibtama (SHIBTAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 270 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78984 MXN.