Market Cap Bs.89.57T -0.14%
Volume 24h Bs.4.00T -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Shibird SHIRD

Shibird (SHIRD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-28 2023 Bs.0.0005464 Bs.0.0005464 Bs.0.0005464 Bs.0.0005464 - -
Apr-27 2023 Bs.0.0005464 Bs.0.0005464 Bs.0.0005464 Bs.0.0005464 - -
Apr-26 2023 Bs.0.0005464 Bs.0.0005464 Bs.0.0005464 Bs.0.0005464 - -
Apr-25 2023 Bs.0.0005464 Bs.0.0005464 Bs.0.0005464 Bs.0.0005464 - -
Apr-24 2023 Bs.0.0005464 Bs.0.0005464 Bs.0.0005464 Bs.0.0005464 - -
Apr-23 2023 Bs.0.0005464 Bs.0.0005464 Bs.0.0005464 Bs.0.0005464 - -
Apr-22 2023 Bs.0.0005464 Bs.0.00054629 Bs.0.0005464 Bs.0.00054629 - -
Apr-21 2023 Bs.0.00054629 Bs.0.00054562 Bs.0.0006317 Bs.0.0006317 Bs.16,709 -
Apr-20 2023 Bs.0.0006317 Bs.0.0006317 Bs.0.00063286 Bs.0.00063286 - -
Apr-19 2023 Bs.0.00063286 Bs.0.00063073 Bs.0.00067716 Bs.0.00067716 Bs.8,350 -
Apr-18 2023 Bs.0.00067716 Bs.0.00067714 Bs.0.00067716 Bs.0.00067714 - -
Apr-17 2023 Bs.0.000677 Bs.0.00064352 Bs.0.00070413 Bs.0.00064352 Bs.15,838 -
Apr-16 2023 Bs.0.00064352 Bs.0.00064352 Bs.0.00064352 Bs.0.00064352 - -
Apr-15 2023 Bs.0.00064352 Bs.0.00064352 Bs.0.00064352 Bs.0.00064352 - -
Apr-14 2023 Bs.0.00064352 Bs.0.00064315 Bs.0.00064383 Bs.0.00064352 - -

Historical and market price analysis of Shibird (SHIRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 176 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.