Market Cap Rp39,485.65T 0.92%
Volume 24h Rp1,718.46T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Shibird SHIRD

Shibird (SHIRD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-28 2023 Rp0.239289 Rp0.239289 Rp0.239289 Rp0.239289 - -
Apr-27 2023 Rp0.239289 Rp0.239289 Rp0.239289 Rp0.239289 - -
Apr-26 2023 Rp0.239289 Rp0.239289 Rp0.239289 Rp0.239289 - -
Apr-25 2023 Rp0.239289 Rp0.239289 Rp0.239289 Rp0.239289 - -
Apr-24 2023 Rp0.239289 Rp0.239289 Rp0.239289 Rp0.239289 - -
Apr-23 2023 Rp0.239289 Rp0.239289 Rp0.239289 Rp0.239289 - -
Apr-22 2023 Rp0.239289 Rp0.239241 Rp0.239289 Rp0.239241 - -
Apr-21 2023 Rp0.239241 Rp0.238947 Rp0.276643 Rp0.276643 Rp7,317,337 -
Apr-20 2023 Rp0.276643 Rp0.276643 Rp0.277153 Rp0.277153 - -
Apr-19 2023 Rp0.277153 Rp0.276219 Rp0.296554 Rp0.296554 Rp3,656,673 -
Apr-18 2023 Rp0.296554 Rp0.296545 Rp0.296554 Rp0.296545 - -
Apr-17 2023 Rp0.296481 Rp0.281821 Rp0.308365 Rp0.281821 Rp6,935,845 -
Apr-16 2023 Rp0.281821 Rp0.281821 Rp0.281821 Rp0.281821 - -
Apr-15 2023 Rp0.281821 Rp0.281821 Rp0.281821 Rp0.281821 - -
Apr-14 2023 Rp0.281821 Rp0.281659 Rp0.281955 Rp0.28182 - -

Historical and market price analysis of Shibird (SHIRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 176 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.