Market Cap Tk271.16T 1.04%
Volume 24h Tk12.14T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Shibird SHIRD

Shibird (SHIRD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-28 2023 Tk0.00164001 Tk0.00164001 Tk0.00164001 Tk0.00164001 - -
Apr-27 2023 Tk0.00164001 Tk0.00164001 Tk0.00164001 Tk0.00164001 - -
Apr-26 2023 Tk0.00164001 Tk0.00164001 Tk0.00164001 Tk0.00164001 - -
Apr-25 2023 Tk0.00164001 Tk0.00164001 Tk0.00164001 Tk0.00164001 - -
Apr-24 2023 Tk0.00164001 Tk0.00164001 Tk0.00164001 Tk0.00164001 - -
Apr-23 2023 Tk0.00164001 Tk0.00164001 Tk0.00164001 Tk0.00164001 - -
Apr-22 2023 Tk0.00164001 Tk0.00163968 Tk0.00164001 Tk0.00163968 - -
Apr-21 2023 Tk0.00163968 Tk0.00163767 Tk0.00189602 Tk0.00189602 Tk50,151 -
Apr-20 2023 Tk0.00189602 Tk0.00189602 Tk0.00189952 Tk0.00189952 - -
Apr-19 2023 Tk0.00189952 Tk0.00189311 Tk0.00203249 Tk0.00203249 Tk25,062 -
Apr-18 2023 Tk0.00203249 Tk0.00203242 Tk0.00203249 Tk0.00203242 - -
Apr-17 2023 Tk0.00203199 Tk0.00193151 Tk0.00211344 Tk0.00193151 Tk47,536 -
Apr-16 2023 Tk0.00193151 Tk0.00193151 Tk0.00193151 Tk0.00193151 - -
Apr-15 2023 Tk0.00193151 Tk0.00193151 Tk0.00193151 Tk0.00193151 - -
Apr-14 2023 Tk0.00193151 Tk0.0019304 Tk0.00193243 Tk0.00193151 - -

Historical and market price analysis of Shibird (SHIRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 176 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.