Market Cap CL$2,319.78T 0.49%
Volume 24h CL$101.38T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 31 Seconds ago
Shibird SHIRD

Shibird (SHIRD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-28 2023 CL$0.01412 CL$0.01412 CL$0.01412 CL$0.01412 - -
Apr-27 2023 CL$0.01412 CL$0.01412 CL$0.01412 CL$0.01412 - -
Apr-26 2023 CL$0.01412 CL$0.01412 CL$0.01412 CL$0.01412 - -
Apr-25 2023 CL$0.01412 CL$0.01412 CL$0.01412 CL$0.01412 - -
Apr-24 2023 CL$0.01412 CL$0.01412 CL$0.01412 CL$0.01412 - -
Apr-23 2023 CL$0.01412 CL$0.01412 CL$0.01412 CL$0.01412 - -
Apr-22 2023 CL$0.01412 CL$0.014117 CL$0.01412 CL$0.014117 - -
Apr-21 2023 CL$0.014117 CL$0.014099 CL$0.016324 CL$0.016324 CL$431,783 -
Apr-20 2023 CL$0.016324 CL$0.016324 CL$0.016354 CL$0.016354 - -
Apr-19 2023 CL$0.016354 CL$0.016299 CL$0.017499 CL$0.017499 CL$215,774 -
Apr-18 2023 CL$0.017499 CL$0.017498 CL$0.017499 CL$0.017498 - -
Apr-17 2023 CL$0.017494 CL$0.016629 CL$0.018196 CL$0.016629 CL$409,272 -
Apr-16 2023 CL$0.016629 CL$0.016629 CL$0.016629 CL$0.016629 - -
Apr-15 2023 CL$0.016629 CL$0.016629 CL$0.016629 CL$0.016629 - -
Apr-14 2023 CL$0.016629 CL$0.01662 CL$0.016637 CL$0.016629 - -

Historical and market price analysis of Shibird (SHIRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 176 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.