Market Cap RM11.59T -0.2%
Volume 24h RM525.71B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Shibird SHIRD

Shibird (SHIRD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-28 2023 RM0.00007102 RM0.00007102 RM0.00007102 RM0.00007102 - -
Apr-27 2023 RM0.00007102 RM0.00007102 RM0.00007102 RM0.00007102 - -
Apr-26 2023 RM0.00007102 RM0.00007102 RM0.00007102 RM0.00007102 - -
Apr-25 2023 RM0.00007102 RM0.00007102 RM0.00007102 RM0.00007102 - -
Apr-24 2023 RM0.00007102 RM0.00007102 RM0.00007102 RM0.00007102 - -
Apr-23 2023 RM0.00007102 RM0.00007102 RM0.00007102 RM0.00007102 - -
Apr-22 2023 RM0.00007102 RM0.00007101 RM0.00007102 RM0.00007101 - -
Apr-21 2023 RM0.00007101 RM0.00007092 RM0.00008211 RM0.00008211 RM2,172 -
Apr-20 2023 RM0.00008211 RM0.00008211 RM0.00008226 RM0.00008226 - -
Apr-19 2023 RM0.00008226 RM0.00008199 RM0.00008802 RM0.00008802 RM1,085 -
Apr-18 2023 RM0.00008802 RM0.00008802 RM0.00008802 RM0.00008802 - -
Apr-17 2023 RM0.000088 RM0.00008365 RM0.00009153 RM0.00008365 RM2,059 -
Apr-16 2023 RM0.00008365 RM0.00008365 RM0.00008365 RM0.00008365 - -
Apr-15 2023 RM0.00008365 RM0.00008365 RM0.00008365 RM0.00008365 - -
Apr-14 2023 RM0.00008365 RM0.0000836 RM0.00008369 RM0.00008365 - -

Historical and market price analysis of Shibird (SHIRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 176 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.