Market Cap R43.99T -2.32%
Volume 24h R2.62T 6.17%
BTC % 50.47% -0.07%
ETH % 14.71% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 2 Minutes ago
ShibAI Labs SLAB

ShibAI Labs (SLAB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-23 2023 R0.0000026213 R0.0000026213 R0.0000026213 R0.0000026213 - -
Jul-22 2023 R0.0000026213 R0.0000026213 R0.0000026213 R0.0000026213 - -
Jul-21 2023 R0.0000026213 R0.0000026213 R0.0000026213 R0.0000026213 - -
Jul-20 2023 R0.0000026213 R0.0000026213 R0.0000026213 R0.0000026213 - -
Jul-19 2023 R0.0000026213 R0.0000026213 R0.0000026213 R0.0000026213 - -
Jul-18 2023 R0.0000026213 R0.0000026213 R0.0000026213 R0.0000026213 - -
Jul-17 2023 R0.0000026213 R0.0000026213 R0.0000026213 R0.0000026213 - -
Jul-16 2023 R0.0000026402 R0.0000026402 R0.0000027047 R0.0000026899 R343 -
Jul-15 2023 R0.0000026899 R0.0000026899 R0.0000026899 R0.0000026899 - -
Jul-14 2023 R0.0000026771 R0.0000026536 R0.0000027878 R0.000002693 R26 -
Jul-13 2023 R0.000002693 R0.000002693 R0.000002693 R0.000002693 - -
Jul-12 2023 R0.000002693 R0.0000026929 R0.0000027145 R0.000002701 - -
Jul-11 2023 R0.0000026947 R0.0000025349 R0.0000026947 R0.0000025349 R9 -
Jul-10 2023 R0.0000025349 R0.0000025349 R0.0000025349 R0.0000025349 - -
Jul-09 2023 R0.0000025349 R0.0000025349 R0.0000025349 R0.0000025349 - -

Historical and market price analysis of ShibAI Labs (SLAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 168 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.6029 ZAR.