Market Cap Tk277.70T -0.12%
Volume 24h Tk8.56T
BTC % 50.59% 0.23%
ETH % 14.74% -0.06%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
ShibAI Labs SLAB

ShibAI Labs (SLAB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-23 2023 Tk0.00001647 Tk0.00001647 Tk0.00001647 Tk0.00001647 - -
Jul-22 2023 Tk0.00001647 Tk0.00001647 Tk0.00001647 Tk0.00001647 - -
Jul-21 2023 Tk0.00001647 Tk0.00001647 Tk0.00001647 Tk0.00001647 - -
Jul-20 2023 Tk0.00001647 Tk0.00001647 Tk0.00001647 Tk0.00001647 - -
Jul-19 2023 Tk0.00001647 Tk0.00001647 Tk0.00001647 Tk0.00001647 - -
Jul-18 2023 Tk0.00001647 Tk0.00001647 Tk0.00001647 Tk0.00001647 - -
Jul-17 2023 Tk0.00001647 Tk0.00001647 Tk0.00001647 Tk0.00001647 - -
Jul-16 2023 Tk0.00001659 Tk0.00001659 Tk0.00001699 Tk0.0000169 Tk2,153 -
Jul-15 2023 Tk0.0000169 Tk0.0000169 Tk0.0000169 Tk0.0000169 - -
Jul-14 2023 Tk0.00001682 Tk0.00001667 Tk0.00001751 Tk0.00001692 Tk165 -
Jul-13 2023 Tk0.00001692 Tk0.00001692 Tk0.00001692 Tk0.00001692 - -
Jul-12 2023 Tk0.00001692 Tk0.00001692 Tk0.00001705 Tk0.00001697 - -
Jul-11 2023 Tk0.00001693 Tk0.00001592 Tk0.00001693 Tk0.00001592 Tk54 -
Jul-10 2023 Tk0.00001592 Tk0.00001592 Tk0.00001592 Tk0.00001592 - -
Jul-09 2023 Tk0.00001592 Tk0.00001592 Tk0.00001592 Tk0.00001592 - -

Historical and market price analysis of ShibAI Labs (SLAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 168 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.