Market Cap MX$41.10T 2.37%
Volume 24h MX$2.08T -1.45%
BTC % 50.53% 0.21%
ETH % 14.82% -0.94%
Coins 27.077 +33
Exchanges 885
Last update 1 minute ago
ShibAI Labs SLAB

ShibAI Labs (SLAB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-23 2023 MX$0.0000023613 MX$0.0000023613 MX$0.0000023613 MX$0.0000023613 - -
Jul-22 2023 MX$0.0000023613 MX$0.0000023613 MX$0.0000023613 MX$0.0000023613 - -
Jul-21 2023 MX$0.0000023613 MX$0.0000023613 MX$0.0000023613 MX$0.0000023613 - -
Jul-20 2023 MX$0.0000023613 MX$0.0000023613 MX$0.0000023613 MX$0.0000023613 - -
Jul-19 2023 MX$0.0000023613 MX$0.0000023613 MX$0.0000023613 MX$0.0000023613 - -
Jul-18 2023 MX$0.0000023613 MX$0.0000023613 MX$0.0000023613 MX$0.0000023613 - -
Jul-17 2023 MX$0.0000023613 MX$0.0000023613 MX$0.0000023613 MX$0.0000023613 - -
Jul-16 2023 MX$0.0000023783 MX$0.0000023783 MX$0.0000024364 MX$0.0000024231 MX$309 -
Jul-15 2023 MX$0.0000024231 MX$0.0000024231 MX$0.0000024231 MX$0.0000024231 - -
Jul-14 2023 MX$0.0000024116 MX$0.0000023904 MX$0.0000025113 MX$0.0000024259 MX$24 -
Jul-13 2023 MX$0.0000024259 MX$0.0000024259 MX$0.0000024259 MX$0.0000024259 - -
Jul-12 2023 MX$0.0000024259 MX$0.0000024258 MX$0.0000024453 MX$0.0000024331 - -
Jul-11 2023 MX$0.0000024274 MX$0.0000022835 MX$0.0000024274 MX$0.0000022835 MX$8 -
Jul-10 2023 MX$0.0000022835 MX$0.0000022835 MX$0.0000022835 MX$0.0000022835 - -
Jul-09 2023 MX$0.0000022835 MX$0.0000022835 MX$0.0000022835 MX$0.0000022835 - -

Historical and market price analysis of ShibAI Labs (SLAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 168 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.75771 MXN.