Market Cap HK$18.50T -3.66%
Volume 24h HK$985.85B -2.19%
BTC % 50.52% -0.04%
ETH % 14.74% -0.67%
Coins 27.086 +22
Exchanges 885
Last update 1 minute ago
ShibAI Labs SLAB

ShibAI Labs (SLAB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-23 2023 HK$0.0000011011 HK$0.0000011011 HK$0.0000011011 HK$0.0000011011 - -
Jul-22 2023 HK$0.0000011011 HK$0.0000011011 HK$0.0000011011 HK$0.0000011011 - -
Jul-21 2023 HK$0.0000011011 HK$0.0000011011 HK$0.0000011011 HK$0.0000011011 - -
Jul-20 2023 HK$0.0000011011 HK$0.0000011011 HK$0.0000011011 HK$0.0000011011 - -
Jul-19 2023 HK$0.0000011011 HK$0.0000011011 HK$0.0000011011 HK$0.0000011011 - -
Jul-18 2023 HK$0.0000011011 HK$0.0000011011 HK$0.0000011011 HK$0.0000011011 - -
Jul-17 2023 HK$0.0000011011 HK$0.0000011011 HK$0.0000011011 HK$0.0000011011 - -
Jul-16 2023 HK$0.0000011091 HK$0.0000011091 HK$0.0000011362 HK$0.00000113 HK$144 -
Jul-15 2023 HK$0.00000113 HK$0.00000113 HK$0.00000113 HK$0.00000113 - -
Jul-14 2023 HK$0.0000011246 HK$0.0000011147 HK$0.0000011711 HK$0.0000011313 HK$11 -
Jul-13 2023 HK$0.0000011313 HK$0.0000011313 HK$0.0000011313 HK$0.0000011313 - -
Jul-12 2023 HK$0.0000011313 HK$0.0000011312 HK$0.0000011403 HK$0.0000011346 - -
Jul-11 2023 HK$0.000001132 HK$0.0000010649 HK$0.000001132 HK$0.0000010649 HK$4 -
Jul-10 2023 HK$0.0000010649 HK$0.0000010649 HK$0.0000010649 HK$0.0000010649 - -
Jul-09 2023 HK$0.0000010649 HK$0.0000010649 HK$0.0000010649 HK$0.0000010649 - -

Historical and market price analysis of ShibAI Labs (SLAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 168 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.