Market Cap RM11.83T -1.13%
Volume 24h RM711.63B -28.77%
BTC % 50.47% -0.09%
ETH % 16.26% -0.55%
Coins 28.117 +19
Exchanges 885
Last update 1 minute ago
Shiba Samurai SHIBURAI

Shiba Samurai (SHIBURAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-10 2023 RM1.0528 RM1.0528 RM1.0528 RM1.0528 - -
Jul-09 2023 RM1.0528 RM1.0528 RM1.0528 RM1.0528 - -
Jul-08 2023 RM1.0528 RM1.0528 RM1.0528 RM1.0528 - -
Jul-07 2023 RM1.0528 RM1.0528 RM1.0528 RM1.0528 - -
Jul-06 2023 RM1.0528 RM1.0528 RM1.0528 RM1.0528 - -
Jul-05 2023 RM1.0528 RM1.0528 RM1.0528 RM1.0528 - -
Jul-04 2023 RM1.0528 RM1.0525 RM1.0528 RM1.0527 - -
Jul-03 2023 RM1.0525 RM1.0522 RM1.0529 RM1.0526 - -
Jul-02 2023 RM1.0525 RM1.0523 RM1.0528 RM1.0526 - -
Jul-01 2023 RM1.0526 RM1.0521 RM1.0527 RM1.0523 - -
Jun-30 2023 RM1.0523 RM1.0519 RM1.0527 RM1.0524 - -
Jun-29 2023 RM1.0524 RM1.0522 RM1.0526 RM1.0526 - -
Jun-28 2023 RM1.0523 RM1.0523 RM1.0527 RM1.0526 - -
Jun-27 2023 RM1.0525 RM1.0520 RM1.0528 RM1.0526 - -
Jun-26 2023 RM1.0527 RM1.0524 RM1.0531 RM1.0531 - -

Historical and market price analysis of Shiba Samurai (SHIBURAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 551 days, from day 01-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6655 MYR.