Market Cap MX$44.84T -1.96%
Volume 24h MX$2.64T -31.07%
BTC % 50.48% 0.04%
ETH % 16.33% -0.24%
Coins 28.117 +19
Exchanges 885
Last update 19 Seconds ago
Shiba Samurai SHIBURAI

Shiba Samurai (SHIBURAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-10 2023 MX$4.0010 MX$4.0010 MX$4.0010 MX$4.0010 - -
Jul-09 2023 MX$4.0010 MX$4.0010 MX$4.0010 MX$4.0010 - -
Jul-08 2023 MX$4.0010 MX$4.0010 MX$4.0010 MX$4.0010 - -
Jul-07 2023 MX$4.0010 MX$4.0010 MX$4.0010 MX$4.0010 - -
Jul-06 2023 MX$4.0010 MX$4.0010 MX$4.0010 MX$4.0010 - -
Jul-05 2023 MX$4.0010 MX$4.0010 MX$4.0010 MX$4.0010 - -
Jul-04 2023 MX$4.0010 MX$4.0000 MX$4.0010 MX$4.0009 - -
Jul-03 2023 MX$4.0001 MX$3.9989 MX$4.0015 MX$4.0003 - -
Jul-02 2023 MX$4.0000 MX$3.9993 MX$4.0013 MX$4.0002 - -
Jul-01 2023 MX$4.0002 MX$3.9985 MX$4.0007 MX$3.9993 - -
Jun-30 2023 MX$3.9993 MX$3.9979 MX$4.0009 MX$3.9996 - -
Jun-29 2023 MX$3.9994 MX$3.9988 MX$4.0004 MX$4.0002 - -
Jun-28 2023 MX$3.9993 MX$3.9991 MX$4.0008 MX$4.0003 - -
Jun-27 2023 MX$4.0000 MX$3.9982 MX$4.0010 MX$4.0005 - -
Jun-26 2023 MX$4.0006 MX$3.9997 MX$4.0023 MX$4.0022 - -

Historical and market price analysis of Shiba Samurai (SHIBURAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 551 days, from day 01-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.73047 MXN.