Market Cap $3.56T
-0.29%
Volume 24h $204.99B
11.93%
BTC % 60.79%
0.13%
ETH % 8.69%
-0.11%
Coins
32.353
+19
Exchanges
885
Last update
2 Minutes ago
Shiba Predator (QOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.0000000032158484228455 | $0.0000000031868728408858 | $0.0000000032355419447371 | $0.0000000032133722700561 | $3,387 | $1,929,144 |
| Jul-06 2025 | $0.0000000032540424793536 | $0.0000000031030330083102 | $0.0000000032540424793536 | $0.0000000031030330083102 | $2,414 | $1,952,056 |
| Jul-05 2025 | $0.0000000031030330083102 | $0.0000000030823071497231 | $0.0000000031362999968861 | $0.0000000030823071497231 | - | $1,861,467 |
| Jul-04 2025 | $0.0000000030823071497231 | $0.0000000030738989186988 | $0.0000000031885077033692 | $0.0000000031785818728253 | - | $1,849,034 |
| Jul-03 2025 | $0.0000000031785818728253 | $0.0000000031451757075379 | $0.0000000032191001606785 | $0.0000000031557629118217 | - | $1,906,788 |
| Jul-02 2025 | $0.0000000029862266324035 | $0.0000000029755948484931 | $0.0000000030030650247892 | $0.0000000029755948484931 | - | $1,791,397 |
| Jul-01 2025 | $0.0000000029755948484931 | $0.0000000029755948484931 | $0.0000000030587536428123 | $0.0000000030587536428123 | - | $1,785,019 |
| Jun-30 2025 | $0.0000000030587536428123 | $0.0000000030259539477095 | $0.000000003109659780085 | $0.0000000030259539477095 | $4,295 | $1,834,905 |
| Jun-29 2025 | $0.0000000030259539477095 | $0.0000000030115050960317 | $0.0000000030441192960352 | $0.0000000030115050960317 | - | $1,815,228 |
| Jun-28 2025 | $0.0000000030115050960317 | $0.0000000029977868817985 | $0.0000000030115050960317 | $0.0000000030028036966852 | - | $1,806,561 |
| Jun-27 2025 | $0.0000000030028036966852 | $0.0000000029760489301865 | $0.0000000030445132114248 | $0.0000000030178684218976 | $331 | $1,801,341 |
| Jun-26 2025 | $0.0000000030178684218976 | $0.0000000030178684218976 | $0.0000000030953023264433 | $0.0000000030241713336609 | - | $1,810,378 |
| Jun-25 2025 | $0.0000000030241713336609 | $0.0000000030114634688283 | $0.0000000030502059286074 | $0.0000000030387093085797 | $3,007 | $1,814,159 |
| Jun-24 2025 | $0.0000000030387093085797 | $0.0000000028434541954215 | $0.0000000030789492144002 | $0.0000000028434541954215 | - | $1,822,880 |
| Jun-23 2025 | $0.0000000028434541954215 | $0.0000000027660407498012 | $0.0000000028434541954215 | $0.0000000027660407498012 | - | $1,705,749 |