Market Cap $4.51T 0.83%
Volume 24h $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 37 Seconds ago
Shiba Predator QOM

Shiba Predator (QOM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0000000029945290778405 $0.0000000029945290778405 $0.000000003027452997953499 $0.0000000030103988156514 - $1,796,377
Oct-03 2025 $0.0000000030103988156514 $0.0000000030030349346524 $0.0000000030249177201818 $0.0000000030082751413131 - $1,805,897
Oct-02 2025 $0.0000000030082751413131 $0.000000002923053594224599 $0.0000000030369771108254 $0.000000002923053594224599 $4,257 $1,804,623
Oct-01 2025 $0.000000002923053594224599 $0.000000002770639827881 $0.0000000029232017722234 $0.000000002770639827881 - $1,753,500
Sep-30 2025 $0.000000002770639827881 $0.000000002770639827881 $0.0000000028599095457727 $0.0000000028599095457727 - $1,662,069
Sep-29 2025 $0.0000000028599095457727 $0.000000002786084357332 $0.0000000028671560250044 $0.0000000028124331009679 - $1,715,621
Sep-28 2025 $0.0000000027949477707054 $0.0000000027221576168749 $0.0000000027949477707054 $0.0000000027516243527742 $2,460 $1,676,651
Sep-27 2025 $0.0000000027516243527742 $0.0000000027320731323158 $0.0000000027563963789293 $0.0000000027563963789293 $715 $1,650,662
Sep-26 2025 $0.0000000027563963789293 $0.0000000026625706596924 $0.0000000027563963789293 $0.0000000026625706596924 $1,174 $1,653,525
Sep-25 2025 $0.0000000026799919426418 $0.0000000026434705400859 $0.0000000028604513328085 $0.0000000028604513328085 $1,131 $1,607,691
Sep-24 2025 $0.0000000028604513328085 $0.0000000028516622858773 $0.0000000028717848125328 $0.0000000028658996410344 - $1,715,946
Sep-23 2025 $0.0000000028658996410344 $0.0000000028413916614526 $0.0000000028898551324558 $0.0000000028707905832239 $4,398 $1,719,214
Sep-22 2025 $0.000000002835612528407 $0.000000002835612528407 $0.0000000030378647872674 $0.0000000030275828867527 - $1,701,045
Sep-21 2025 $0.0000000030275828867527 $0.0000000030275828867527 $0.000000003492738448819799 $0.000000003492738448819799 - $1,816,206
Sep-20 2025 $0.000000003492738448819799 $0.0000000034623697190035 $0.000000003492738448819799 $0.0000000034623697190035 - $2,095,246

Historical and market price analysis of Shiba Predator (QOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1296 days, from day 03-19-2022.