Market Cap $3.46T
-4.22%
Volume 24h $344.61B
22.69%
BTC % 60.2%
1.22%
ETH % 8.79%
-5.23%
Coins
32.126
+17
Exchanges
885
Last update
36 Seconds ago
Shiba Predator (QOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.0000000034026034542421 | $0.0000000034026034542421 | $0.0000000035565854206236 | $0.0000000035423692111856 | $5,227 | $2,041,175 |
| Jun-11 2025 | $0.0000000035340699029164 | $0.0000000034005258579027 | $0.0000000035941373853831 | $0.0000000034047052956525 | $14,798 | $2,120,040 |
| Jun-10 2025 | $0.0000000034047052956525 | $0.0000000032623843536426 | $0.0000000034190430624629 | $0.0000000032623843536426 | - | $2,042,436 |
| Jun-09 2025 | $0.0000000032121169910942 | $0.0000000030711934662155 | $0.0000000032121169910942 | $0.0000000031224800136964 | - | $1,926,905 |
| Jun-08 2025 | $0.0000000031224800136964 | $0.000000003077272480805099 | $0.0000000031224800136964 | $0.0000000031137201699192 | - | $1,873,133 |
| Jun-07 2025 | $0.0000000031336407259974 | $0.0000000031271623930223 | $0.000000003148712893598999 | $0.000000003148712893598999 | $1,840 | $1,879,828 |
| Jun-06 2025 | $0.000000003148712893598999 | $0.0000000030653727241807 | $0.000000003148712893598999 | $0.0000000031052062892638 | - | $1,888,870 |
| Jun-05 2025 | $0.0000000031052062892638 | $0.0000000031052062892638 | $0.0000000033234702458648 | $0.0000000033045785710678 | - | $1,862,771 |
| Jun-04 2025 | $0.0000000033045785710678 | $0.000000003292921044782 | $0.0000000033705165173681 | $0.0000000033035416292401 | - | $1,982,372 |
| Jun-03 2025 | $0.0000000033035416292401 | $0.0000000031595182757154 | $0.0000000033593278520012 | $0.0000000031595182757154 | $12,446 | $1,981,749 |
| Jun-02 2025 | $0.0000000031595182757154 | $0.0000000031198142626398 | $0.0000000031654025224767 | $0.0000000031649599427071 | - | $1,895,352 |
| Jun-01 2025 | $0.0000000031649599427071 | $0.0000000031095078239242 | $0.0000000031764946736363 | $0.0000000031751984085782 | - | $1,898,616 |
| May-31 2025 | $0.0000000031751984085782 | $0.0000000031751984085782 | $0.0000000034234497650386 | $0.000000003423231569601 | $26,889 | $1,904,758 |
| May-30 2025 | $0.0000000034232966224763 | $0.0000000034001161024072 | $0.0000000035114667525099 | $0.0000000034898909903428 | - | $2,053,589 |
| May-29 2025 | $0.0000000035227418555563 | $0.0000000034833460619997 | $0.0000000036163048108606 | $0.0000000034997207813829 | $7,502 | $2,113,245 |