Market Cap $3.47T
0.96%
Volume 24h $240.90B
BTC % 54.94%
0.41%
ETH % 11.03%
0.09%
Coins
33.670
+3
Exchanges
885
Last update
41 Seconds ago
Shiba Predator (QOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000000020890086094809 | $0.000000002065335588422599 | $0.000000002128972532405 | $0.0000000021094220133783 | - | $1,253,168 |
| Nov-13 2025 | $0.000000002110866744230799 | $0.000000002110866744230799 | $0.0000000022865817005799 | $0.0000000022145605806857 | $2,226 | $1,266,280 |
| Nov-12 2025 | $0.0000000022145605806857 | $0.000000002214001464443299 | $0.0000000023314691467206 | $0.000000002228111258151 | $1,294 | $1,328,485 |
| Nov-11 2025 | $0.0000000022357835104846 | $0.0000000022357835104846 | $0.0000000023361079755474 | $0.0000000023361079755474 | - | $1,341,216 |
| Nov-10 2025 | $0.0000000023361079755474 | $0.00000000231571467881 | $0.0000000023361079755474 | $0.00000000231571467881 | - | $1,401,399 |
| Nov-09 2025 | $0.00000000231571467881 | $0.0000000021754543752373 | $0.0000000023243435200688 | $0.0000000022019632046163 | $1,344 | $1,389,166 |
| Nov-08 2025 | $0.0000000022019632046163 | $0.0000000022019632046163 | $0.0000000022508357712316 | $0.0000000022406987516629 | - | $1,320,928 |
| Nov-07 2025 | $0.0000000022406987516629 | $0.000000002104869320017 | $0.000000002250691458535 | $0.000000002150421258174 | $961 | $1,344,165 |
| Nov-06 2025 | $0.000000002150421258174 | $0.0000000021268126815221 | $0.0000000022169711522184 | $0.0000000022169711522184 | $1,042 | $1,290,008 |
| Nov-05 2025 | $0.0000000022169711522184 | $0.0000000020948501350671 | $0.0000000022311359174955 | $0.0000000020948501350671 | $753 | $1,329,931 |
| Nov-04 2025 | $0.0000000020948501350671 | $0.0000000020948501350671 | $0.0000000023686266699974 | $0.000000002333644882383 | - | $1,256,672 |
| Nov-03 2025 | $0.000000002333644882383 | $0.000000002333644882383 | $0.0000000024937624579273 | $0.0000000024937624579273 | - | $1,399,922 |
| Nov-02 2025 | $0.0000000024937624579273 | $0.0000000024937624579273 | $0.0000000025104243536152 | $0.0000000025104243536152 | - | $1,495,974 |
| Nov-01 2025 | $0.0000000025104243536152 | $0.0000000024940438707083 | $0.0000000025231592853101 | $0.0000000024940438707083 | - | $1,505,969 |
| Oct-31 2025 | $0.0000000024968582662451 | $0.0000000024152455265028 | $0.0000000025127620175796 | $0.0000000024152455265028 | $849 | $1,497,831 |