Market Cap $3.49T
-1.17%
Volume 24h $225.13B
-18.61%
BTC % 58.97%
0.52%
ETH % 8.66%
-1.5%
Coins
31.866
+10
Exchanges
885
Last update
26 Seconds ago
Shiba Predator (QOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.0000000034226486043671 | $0.0000000033565986397588 | $0.0000000034456110984757 | $0.0000000033565986397588 | - | $2,053,200 |
| May-15 2025 | $0.0000000033565986397588 | $0.0000000033565986397588 | $0.0000000034418374145633 | $0.0000000034418374145633 | - | $2,013,578 |
| May-14 2025 | $0.0000000034418374145633 | $0.0000000034418374145633 | $0.0000000035655656448677 | $0.0000000035655656448677 | - | $2,064,711 |
| May-13 2025 | $0.0000000035655656448677 | $0.000000003223720350973 | $0.0000000035712024091396 | $0.000000003261863393614 | - | $2,138,934 |
| May-12 2025 | $0.0000000032610858297486 | $0.0000000032427920522457 | $0.0000000034056579741557 | $0.0000000033272856175784 | - | $1,956,281 |
| May-11 2025 | $0.000000003328355925429 | $0.0000000032892354020456 | $0.000000003420878196933099 | $0.000000003420878196933099 | - | $1,996,635 |
| May-10 2025 | $0.0000000032813029964942 | $0.0000000030574068804659 | $0.0000000032813029964942 | $0.0000000030586706490306 | - | $1,968,409 |
| May-09 2025 | $0.0000000030528614420891 | $0.0000000028165573343655 | $0.0000000030528614420891 | $0.0000000028165573343655 | $4,526 | $1,831,370 |
| May-08 2025 | $0.000000002809522564087 | $0.000000002351634093561 | $0.000000002809522564087 | $0.000000002351634093561 | $5,197 | $1,685,394 |
| May-07 2025 | $0.000000002351634093561 | $0.0000000022391352912536 | $0.000000002351634093561 | $0.0000000022391352912536 | $4,416 | $1,410,713 |
| May-06 2025 | $0.0000000022391352912536 | $0.0000000022391352912536 | $0.0000000022901724015721 | $0.000000002283688164418 | - | $1,343,227 |
| May-05 2025 | $0.000000002283688164418 | $0.0000000022725767396732 | $0.0000000023082800413663 | $0.0000000023082800413663 | - | $1,369,953 |
| May-04 2025 | $0.0000000023082800413663 | $0.0000000023038771250604 | $0.0000000023258845133926 | $0.0000000023258845133926 | - | $1,384,706 |
| May-03 2025 | $0.0000000023258845133926 | $0.000000002317268715545 | $0.0000000025342484383666 | $0.0000000025342484383666 | - | $1,395,266 |
| May-02 2025 | $0.0000000025283487053666 | $0.0000000025118514831434 | $0.0000000025479339545826 | $0.0000000025479339545826 | - | $1,516,722 |