Market Cap $3.26T
-2.89%
Volume 24h $269.17B
-6.54%
BTC % 54.71%
-0.14%
ETH % 11.19%
-0.26%
Coins
33.766
+6
Exchanges
885
Last update
2 Minutes ago
Shiba Predator (QOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0000000020751866737963 | $0.000000002035247392981499 | $0.000000002103857698549599 | $0.0000000020492494200149 | $481 | $1,244,876 |
| Dec-03 2025 | $0.0000000020492494200149 | $0.0000000019945084545568 | $0.0000000020590256581379 | $0.0000000019945084545568 | - | $1,229,317 |
| Dec-02 2025 | $0.0000000019945084545568 | $0.000000001831423742103 | $0.0000000019945084545568 | $0.000000001831423742103 | - | $1,196,478 |
| Dec-01 2025 | $0.000000001831423742103 | $0.000000001804040337607 | $0.0000000019900905335509 | $0.0000000019900905335509 | - | $1,098,646 |
| Nov-30 2025 | $0.0000000019900905335509 | $0.0000000019645043351589 | $0.000000002010018630771699 | $0.0000000019645043351589 | - | $1,193,828 |
| Nov-29 2025 | $0.0000000019645043351589 | $0.0000000019645043351589 | $0.0000000020034447043897 | $0.0000000020034447043897 | - | $1,178,479 |
| Nov-28 2025 | $0.0000000020034447043897 | $0.000000001966022019887999 | $0.000000002022851926940799 | $0.0000000019955608279928 | $2,289 | $1,201,839 |
| Nov-27 2025 | $0.0000000019955608279928 | $0.0000000019849405530934 | $0.000000001996031281934199 | $0.000000001995775533076999 | $363 | $1,197,110 |
| Nov-26 2025 | $0.000000001995775533076999 | $0.0000000019241521104266 | $0.000000001995775533076999 | $0.0000000019384928214019 | - | $1,197,238 |
| Nov-25 2025 | $0.0000000019384928214019 | $0.0000000018873061281451 | $0.000000001960225704061199 | $0.000000001960225704061199 | $427 | $1,162,875 |
| Nov-24 2025 | $0.000000001960225704061199 | $0.0000000018433845111154 | $0.000000001960225704061199 | $0.000000001867219115674 | - | $1,175,913 |
| Nov-23 2025 | $0.000000001867219115674 | $0.0000000017920432228881 | $0.000000001867219115674 | $0.0000000017920432228881 | - | $1,120,119 |
| Nov-22 2025 | $0.0000000017920432228881 | $0.0000000017814682631136 | $0.0000000018176636228944 | $0.0000000017856449198236 | - | $1,075,022 |
| Nov-21 2025 | $0.0000000017856449198236 | $0.0000000017856449198236 | $0.000000001880059078354999 | $0.000000001880059078354999 | - | $1,071,184 |
| Nov-20 2025 | $0.000000001880059078354999 | $0.0000000018383751409727 | $0.0000000019748979341065 | $0.0000000019612295101425 | $893 | $1,127,822 |