Market Cap $4.08T
-2.88%
Volume 24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
Coins
32.814
+17
Exchanges
885
Last update
13 Seconds ago
Shiba Predator (QOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000034878729709424 | $0.000000003445943476495 | $0.0000000035852143392714 | $0.0000000035852143392714 | $1,507 | $2,092,327 |
| Aug-17 2025 | $0.0000000035852143392714 | $0.0000000035455731873172 | $0.000000003639131991694099 | $0.0000000035502015007509 | - | $2,150,721 |
| Aug-16 2025 | $0.0000000035502015007509 | $0.000000003523297253519 | $0.0000000035893053140965 | $0.0000000035552363756795 | - | $2,129,717 |
| Aug-15 2025 | $0.0000000035722647637341 | $0.000000003540713251830399 | $0.000000003775923955175799 | $0.0000000037045880360054 | $3,953 | $2,142,953 |
| Aug-14 2025 | $0.0000000036800504790279 | $0.0000000036688001370652 | $0.000000003883269786845 | $0.0000000038328363750844 | $2,178 | $2,207,612 |
| Aug-13 2025 | $0.0000000038328363750844 | $0.0000000037076165564759 | $0.0000000038344794392968 | $0.0000000037076165564759 | - | $2,299,266 |
| Aug-12 2025 | $0.0000000037076165564759 | $0.0000000034188763931771 | $0.000000003734841628431 | $0.0000000034188763931771 | $2,852 | $2,224,149 |
| Aug-11 2025 | $0.0000000034074072166874 | $0.0000000034074072166874 | $0.0000000035048541551784 | $0.0000000034372041440216 | - | $2,044,057 |
| Aug-10 2025 | $0.0000000034265482374201 | $0.0000000033852276888286 | $0.0000000034889757838033 | $0.0000000034648523258684 | - | $2,055,539 |
| Aug-09 2025 | $0.0000000034648523258684 | $0.0000000032759653789373 | $0.0000000034648523258684 | $0.0000000032759653789373 | - | $2,078,518 |
| Aug-08 2025 | $0.0000000032747298774738 | $0.000000003160895119336 | $0.0000000032843859353719 | $0.0000000031772534889961 | $1,425 | $1,964,466 |
| Aug-07 2025 | $0.0000000031381625000136 | $0.0000000030876821365878 | $0.000000003162101156951 | $0.0000000031223116479869 | - | $1,882,541 |
| Aug-06 2025 | $0.0000000031247439615339 | $0.0000000028904410909686 | $0.0000000038873088032513 | $0.0000000038873088032513 | $138,550 | $1,874,491 |
| Aug-05 2025 | $0.0000000038873088032513 | $0.000000003867492335873899 | $0.0000000040468961530518 | $0.0000000040468961530518 | $2,434 | $2,331,943 |
| Aug-04 2025 | $0.0000000040186302367994 | $0.0000000038014418859114 | $0.0000000040186302367994 | $0.0000000038014418859114 | - | $2,410,721 |