Market Cap $2.48T
-1.02%
Volume 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Coins
29.198
+14
Exchanges
885
Last update
19 Seconds ago
Shiba Predator (QOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000000044314388440308 | $0.0000000043411598108377 | $0.0000000044347139901431 | $0.0000000043621242219828 | $2,236 | $2,658,360 |
| Oct-19 2024 | $0.0000000043584134307966 | $0.0000000042808055447777 | $0.0000000043732034795666 | $0.0000000042808055447777 | $11,845 | $2,614,553 |
| Oct-18 2024 | $0.0000000042808055447777 | $0.000000004206942396378499 | $0.0000000042993248817469 | $0.000000004210668165325 | $914 | $2,567,997 |
| Oct-17 2024 | $0.000000004210668165325 | $0.0000000041750476600387 | $0.000000004232462917050099 | $0.0000000041879216101507 | $7,991 | $2,525,922 |
| Oct-16 2024 | $0.000000004180736946014199 | $0.0000000041516510537098 | $0.0000000042035930530395 | $0.0000000041516510537098 | $4,628 | $2,507,967 |
| Oct-15 2024 | $0.0000000041516510537098 | $0.0000000041371928532982 | $0.0000000042069964116177 | $0.0000000042069964116177 | $9,903 | $2,490,519 |
| Oct-14 2024 | $0.0000000042069964116177 | $0.0000000039762591985224 | $0.0000000042069964116177 | $0.0000000039873669395166 | $10,357 | $2,523,720 |
| Oct-13 2024 | $0.0000000039873669395166 | $0.0000000039873669395166 | $0.0000000040226302852379 | $0.0000000040155290612296 | $1,326 | $2,391,967 |
| Oct-12 2024 | $0.0000000040155402706728 | $0.000000003983656383888899 | $0.000000004050089743195899 | $0.000000003983656383888899 | $8,578 | $2,408,868 |
| Oct-11 2024 | $0.0000000039830117866213 | $0.000000003933502075951499 | $0.0000000039846065001722 | $0.000000003933502075951499 | $4,980 | $2,389,354 |
| Oct-10 2024 | $0.0000000039172463179091 | $0.0000000039102778573069 | $0.0000000040095169016545 | $0.0000000039605936102135 | $3,321 | $2,349,903 |
| Oct-09 2024 | $0.000000003961056952453699 | $0.000000003961056952453699 | $0.000000004136949660908599 | $0.000000004107680438485699 | $41,402 | $2,376,184 |
| Oct-08 2024 | $0.000000004107680438485699 | $0.000000004074618100487 | $0.0000000042941337799875 | $0.0000000042941337799875 | $19,478 | $2,464,141 |
| Oct-07 2024 | $0.0000000042941337799875 | $0.0000000040862505784474 | $0.0000000042941337799875 | $0.0000000040862505784474 | $15,439 | $2,575,992 |
| Oct-06 2024 | $0.0000000040862505784474 | $0.0000000040190170283477 | $0.0000000040891154016446 | $0.0000000040292068031602 | $2,796 | $2,451,286 |