Market Cap $2.28T
-0.16%
Volume 24h $121.50B
-54.62%
BTC % 52.84%
0.24%
ETH % 13.93%
-0.93%
Coins
28.426
+3
Exchanges
885
Last update
48 Seconds ago
Shiba Predator (QOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0000000224 | $0.0000000222 | $0.0000000232 | $0.0000000231 | $10,145 | $13,483,592 |
| Aug-08 2024 | $0.0000000228 | $0.0000000215 | $0.0000000229 | $0.0000000215 | $63,349 | $13,731,640 |
| Aug-07 2024 | $0.0000000216 | $0.0000000215 | $0.0000000233 | $0.0000000226 | $14,632 | $12,982,890 |
| Aug-06 2024 | $0.0000000227 | $0.0000000222 | $0.0000000232 | $0.0000000222 | $27,654 | $13,673,366 |
| Aug-05 2024 | $0.0000000224 | $0.0000000203 | $0.0000000243 | $0.0000000243 | $24,925 | $13,450,476 |
| Aug-04 2024 | $0.0000000247 | $0.0000000247 | $0.0000000275 | $0.0000000274 | $62,333 | $14,822,819 |
| Aug-03 2024 | $0.0000000275 | $0.0000000274 | $0.0000000289 | $0.0000000287 | $30,506 | $16,501,328 |
| Aug-02 2024 | $0.0000000286 | $0.0000000286 | $0.0000000312 | $0.0000000312 | $23,697 | $17,208,533 |
| Aug-01 2024 | $0.0000000312 | $0.00000003 | $0.000000032 | $0.000000032 | $21,438 | $18,730,887 |
| Jul-31 2024 | $0.0000000321 | $0.0000000321 | $0.000000034 | $0.0000000335 | $84,257 | $19,309,536 |
| Jul-30 2024 | $0.0000000336 | $0.0000000333 | $0.0000000356 | $0.0000000356 | $74,362 | $20,163,477 |
| Jul-29 2024 | $0.0000000358 | $0.0000000353 | $0.0000000366 | $0.0000000353 | $27,148 | $21,512,863 |
| Jul-28 2024 | $0.0000000353 | $0.0000000348 | $0.0000000362 | $0.0000000362 | $40,981 | $21,191,462 |
| Jul-27 2024 | $0.0000000362 | $0.0000000358 | $0.0000000366 | $0.0000000363 | $44,067 | $21,734,755 |
| Jul-26 2024 | $0.0000000362 | $0.0000000353 | $0.0000000364 | $0.0000000353 | $22,564 | $21,732,590 |