Market Cap $2.45T
-0.03%
Volume 24h $169.78B
15.13%
BTC % 55.51%
0.21%
ETH % 11.98%
-0.83%
Coins
29.403
+20
Exchanges
885
Last update
1 minute ago
Shiba Predator (QOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000000027916227470413 | $0.0000000027452711629158 | $0.0000000036618795149807 | $0.0000000036489494999974 | $143,314 | $1,674,656 |
| Nov-03 2024 | $0.0000000036489494999974 | $0.0000000036379878933235 | $0.0000000037409749587421 | $0.0000000037409749587421 | $11,859 | $2,188,955 |
| Nov-02 2024 | $0.0000000037409749587421 | $0.0000000037409749587421 | $0.0000000038078450630086 | $0.0000000038078450630086 | $1,262 | $2,244,160 |
| Nov-01 2024 | $0.0000000038078450630086 | $0.000000003761892141124 | $0.0000000038078450630086 | $0.000000003784941946101599 | $651 | $2,284,274 |
| Oct-31 2024 | $0.000000003772737084092699 | $0.000000003772737084092699 | $0.0000000039816152915075 | $0.0000000039816152915075 | $1,507 | $2,263,213 |
| Oct-30 2024 | $0.0000000039816152915075 | $0.000000003964194870087499 | $0.000000004054406645983 | $0.0000000040041742429802 | $4,856 | $2,388,517 |
| Oct-29 2024 | $0.0000000040041742429802 | $0.0000000039617493559865 | $0.0000000040594509696978 | $0.0000000039892416028791 | $10,527 | $2,402,049 |
| Oct-28 2024 | $0.0000000039892416028791 | $0.0000000038644457304629 | $0.0000000039892416028791 | $0.0000000038926487628496 | $4,594 | $2,393,092 |
| Oct-27 2024 | $0.0000000038926487628496 | $0.0000000038676108659731 | $0.000000003894665356459099 | $0.000000003894665356459099 | $2,740 | $2,335,147 |
| Oct-26 2024 | $0.000000003894665356459099 | $0.000000003843602497812699 | $0.000000003901719078806999 | $0.000000003901719078806999 | $3,009 | $2,336,357 |
| Oct-25 2024 | $0.000000003901719078806999 | $0.0000000038763760213937 | $0.0000000040194228126455 | $0.000000003989806291648 | $3,847 | $2,340,588 |
| Oct-24 2024 | $0.000000003989806291648 | $0.0000000039483916201392 | $0.0000000039936628566709 | $0.000000003960521610008699 | $469 | $2,393,430 |
| Oct-23 2024 | $0.0000000039414815525517 | $0.0000000039414815525517 | $0.000000004178912589084299 | $0.000000004178912589084299 | $3,581 | $2,364,441 |
| Oct-22 2024 | $0.0000000041589244644522 | $0.0000000041217140623663 | $0.0000000042107206070943 | $0.0000000042106873505494 | $2,849 | $2,494,882 |
| Oct-21 2024 | $0.0000000042106254695768 | $0.0000000041973598408552 | $0.0000000045099817702856 | $0.0000000044647446035999 | $19,544 | $2,525,897 |