Market Cap $2.22T
2.21%
Volume 24h $131.51B
11.34%
BTC % 53.04%
0.47%
ETH % 13.07%
0.3%
Coins
28.741
+1
Exchanges
885
Last update
1 minute ago
Shiba Predator (QOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0000000069448058980116 | $0.0000000067897214599087 | $0.0000000071183920194496 | $0.0000000070445463258597 | $114,116 | $4,166,094 |
| Sep-12 2024 | $0.000000007024309146190401 | $0.000000007024309146190401 | $0.000000007594923602546399 | $0.000000007432240471983 | $41,189 | $4,213,787 |
| Sep-11 2024 | $0.000000007428236597935 | $0.000000007428236597935 | $0.0000000079572817880692 | $0.0000000079572817880692 | $32,194 | $4,456,098 |
| Sep-10 2024 | $0.000000008089602009706 | $0.000000007862996467796201 | $0.000000008089602009706 | $0.0000000080172482428567 | $10,625 | $4,852,842 |
| Sep-09 2024 | $0.000000008018908400620501 | $0.0000000077698602865027 | $0.000000008018908400620501 | $0.0000000077698602865027 | $11,585 | $4,810,434 |
| Sep-08 2024 | $0.0000000077652876923139 | $0.0000000073174432678636 | $0.0000000077652876923139 | $0.0000000073174432678636 | $51,682 | $4,658,290 |
| Sep-07 2024 | $0.0000000072985354008291 | $0.0000000072896171281683 | $0.0000000075508939145491 | $0.0000000072896171281683 | $11,790 | $4,378,292 |
| Sep-06 2024 | $0.0000000072713911676516 | $0.0000000072630926730134 | $0.0000000080794607029602 | $0.0000000079791113063484 | $12,391 | $4,362,008 |
| Sep-05 2024 | $0.0000000079835711279875 | $0.000000007983362384045799 | $0.0000000083164699060508 | $0.0000000083164699060508 | $6,984 | $4,789,235 |
| Sep-04 2024 | $0.000000008318539878696999 | $0.0000000080063812656847 | $0.0000000083764651442013 | $0.000000008275867367597701 | $2,042 | $4,990,178 |
| Sep-03 2024 | $0.0000000083636494500591 | $0.0000000083398819238691 | $0.0000000087346496315286 | $0.0000000087322424983652 | $6,087 | $5,017,239 |
| Sep-02 2024 | $0.000000008732288018353499 | $0.000000008413047304423601 | $0.0000000087524195298082 | $0.0000000084157264162546 | $11,548 | $5,238,380 |
| Sep-01 2024 | $0.0000000083555721202341 | $0.0000000083555721202341 | $0.000000008679608625581599 | $0.0000000086370892146933 | $12,130 | $5,012,394 |
| Aug-31 2024 | $0.0000000086532099523986 | $0.000000008599516810226501 | $0.0000000087934189846063 | $0.0000000087878970971932 | $16,782 | $5,190,942 |
| Aug-30 2024 | $0.000000008771059412615701 | $0.0000000085412654216888 | $0.000000008850577777584301 | $0.000000008850577777584301 | $8,182 | $5,261,639 |