Market Cap $2.41T
-0.07%
Volume 24h $102.60B
-19.72%
BTC % 52.6%
0.39%
ETH % 13.76%
0.07%
Coins
28.578
+6
Exchanges
885
Last update
2 Minutes ago
Shiba Predator (QOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000000104 | $0.0000000102 | $0.0000000148 | $0.0000000148 | $379,054 | $6,286,782 |
| Aug-23 2024 | $0.0000000149 | $0.0000000144 | $0.0000000162 | $0.0000000158 | $139,667 | $8,946,872 |
| Aug-22 2024 | $0.0000000158 | $0.0000000158 | $0.0000000165 | $0.0000000164 | $42,825 | $9,500,725 |
| Aug-21 2024 | $0.0000000165 | $0.0000000165 | $0.0000000172 | $0.0000000171 | $46,516 | $9,911,997 |
| Aug-20 2024 | $0.0000000171 | $0.0000000171 | $0.0000000181 | $0.0000000179 | $26,467 | $10,297,432 |
| Aug-19 2024 | $0.0000000179 | $0.0000000177 | $0.0000000182 | $0.0000000181 | $38,748 | $10,741,345 |
| Aug-18 2024 | $0.0000000183 | $0.0000000179 | $0.0000000184 | $0.0000000179 | $19,620 | $11,001,757 |
| Aug-17 2024 | $0.0000000179 | $0.0000000178 | $0.0000000182 | $0.0000000181 | $42,655 | $10,756,611 |
| Aug-16 2024 | $0.0000000182 | $0.000000018 | $0.000000019 | $0.0000000185 | $53,230 | $10,930,058 |
| Aug-15 2024 | $0.0000000186 | $0.0000000184 | $0.0000000193 | $0.0000000193 | $40,296 | $11,185,593 |
| Aug-14 2024 | $0.0000000193 | $0.0000000192 | $0.000000023 | $0.0000000228 | $150,613 | $11,581,261 |
| Aug-13 2024 | $0.0000000229 | $0.0000000222 | $0.000000023 | $0.0000000227 | $20,153 | $13,765,974 |
| Aug-12 2024 | $0.0000000227 | $0.0000000217 | $0.0000000227 | $0.0000000218 | $27,115 | $13,625,040 |
| Aug-11 2024 | $0.0000000222 | $0.0000000222 | $0.0000000228 | $0.0000000222 | $10,472 | $13,338,466 |
| Aug-10 2024 | $0.0000000223 | $0.0000000223 | $0.0000000227 | $0.0000000224 | $8,272 | $13,379,806 |