Market Cap $4.09T
-2.96%
Volume 24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
Coins
32.814
+12
Exchanges
885
Last update
33 Seconds ago
SHIBA INU (SHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001271 | $0.00001248 | $0.00001302 | $0.00001302 | $204,668,089 | $7,489,781,185 |
| Aug-17 2025 | $0.00001302 | $0.00001293 | $0.00001337 | $0.00001299 | $132,293,134 | $7,677,365,050 |
| Aug-16 2025 | $0.00001298 | $0.00001281 | $0.00001304 | $0.00001286 | $128,133,015 | $7,651,871,421 |
| Aug-15 2025 | $0.00001285 | $0.00001252 | $0.00001314 | $0.0000129 | $265,231,302 | $7,577,668,088 |
| Aug-14 2025 | $0.00001289 | $0.00001267 | $0.00001417 | $0.00001392 | $421,134,801 | $7,601,118,153 |
| Aug-13 2025 | $0.00001393 | $0.00001341 | $0.000014 | $0.00001353 | $344,603,387 | $8,213,863,824 |
| Aug-12 2025 | $0.00001352 | $0.00001274 | $0.00001371 | $0.00001293 | $250,971,925 | $7,970,138,444 |
| Aug-11 2025 | $0.00001294 | $0.00001284 | $0.0000139 | $0.00001356 | $296,174,567 | $7,629,418,294 |
| Aug-10 2025 | $0.00001357 | $0.00001329 | $0.00001398 | $0.00001373 | $226,671,717 | $7,999,600,492 |
| Aug-09 2025 | $0.00001373 | $0.00001319 | $0.00001402 | $0.00001325 | $268,184,270 | $8,093,422,379 |
| Aug-08 2025 | $0.00001324 | $0.00001274 | $0.00001331 | $0.00001287 | $339,021,152 | $7,802,782,042 |
| Aug-07 2025 | $0.00001287 | $0.00001229 | $0.00001287 | $0.00001233 | $186,934,726 | $7,588,450,702 |
| Aug-06 2025 | $0.00001233 | $0.0000119 | $0.00001243 | $0.00001208 | $143,774,994 | $7,270,257,705 |
| Aug-05 2025 | $0.00001208 | $0.00001189 | $0.00001256 | $0.00001251 | $207,917,372 | $7,118,138,479 |
| Aug-04 2025 | $0.00001251 | $0.0000122 | $0.00001255 | $0.0000122 | $162,699,163 | $7,374,011,859 |