Market Cap $2.61T
-0.97%
Volume 24h $210.58B
-4.84%
BTC % 54.16%
0.16%
ETH % 9.91%
-1.61%
Coins
34.358
+7
Exchanges
885
Last update
33 Seconds ago
SHIBA INU (SHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000058007 | $0.0000056364 | $0.0000058498 | $0.0000058191 | $118,685,459 | $3,418,062,587 |
| Mar-18 2026 | $0.0000058174 | $0.0000057246 | $0.000006204 | $0.000006067 | $167,417,029 | $3,427,874,163 |
| Mar-17 2026 | $0.0000060647 | $0.0000059715 | $0.0000062376 | $0.0000061846 | $142,204,460 | $3,573,630,416 |
| Mar-16 2026 | $0.0000061932 | $0.0000059465 | $0.0000064104 | $0.0000059545 | $186,219,920 | $3,649,342,431 |
| Mar-15 2026 | $0.0000059354 | $0.0000057972 | $0.0000059511 | $0.0000058788 | $91,078,084 | $3,497,426,191 |
| Mar-14 2026 | $0.0000058773 | $0.0000058351 | $0.0000059905 | $0.000005933 | $75,802,688 | $3,463,192,655 |
| Mar-13 2026 | $0.0000059362 | $0.0000059001 | $0.0000062603 | $0.000005914 | $159,869,946 | $3,497,898,548 |
| Mar-12 2026 | $0.0000059145 | $0.0000056963 | $0.0000060458 | $0.0000057384 | $149,805,511 | $3,485,106,049 |
| Mar-11 2026 | $0.0000057342 | $0.0000055957 | $0.0000058653 | $0.0000056485 | $137,151,239 | $3,378,880,415 |
| Mar-10 2026 | $0.0000056479 | $0.0000054194 | $0.0000060553 | $0.0000054204 | $210,205,415 | $3,328,004,456 |
| Mar-09 2026 | $0.0000054156 | $0.0000052834 | $0.0000055524 | $0.000005285 | $110,816,954 | $3,191,142,825 |
| Mar-08 2026 | $0.0000052837 | $0.0000052548 | $0.0000053766 | $0.0000053262 | $89,677,107 | $3,113,434,732 |
| Mar-07 2026 | $0.0000053255 | $0.0000053045 | $0.0000054263 | $0.0000054064 | $69,870,570 | $3,138,031,744 |
| Mar-06 2026 | $0.0000054064 | $0.0000053267 | $0.0000056037 | $0.000005528 | $109,201,821 | $3,185,727,880 |
| Mar-05 2026 | $0.0000055275 | $0.000005452 | $0.0000057073 | $0.0000057073 | $111,241,014 | $3,257,087,725 |