Market Cap $2.18T
-0.14%
Volume 24h $73.84B
-7.7%
BTC % 58.5829%
0.13%
ETH % 9.23862%
-0.78%
Coins
34.665
Exchanges
204
Live
SHIBA INU (SHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of SHIBA INU (SHIB) in USD Dollar. This table shows 2,140 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-11 2026 | $0.0000048199 | $0.00000462 | $0.00000488 | $0.00000462 | $13,124,276 | $2,840,152,232 |
| Jun-10 2026 | $0.00000461 | $0.00000457 | $0.00000476 | $0.00000468 | $14,771,685 | $2,716,411,169 |
| Jun-09 2026 | $0.00000468 | $0.0000046 | $0.00000475 | $0.00000471 | $12,583,559 | $2,757,658,204 |
| Jun-08 2026 | $0.00000472 | $0.00000466 | $0.0000048 | $0.00000472 | $14,973,163 | $2,781,227,940 |
| Jun-07 2026 | $0.00000472 | $0.0000045499 | $0.00000479 | $0.00000456 | $15,412,587 | $2,781,227,944 |
| Jun-06 2026 | $0.00000456 | $0.00000435 | $0.00000461 | $0.00000457 | $18,049,638 | $2,686,949,051 |
| Jun-05 2026 | $0.00000453 | $0.00000444 | $0.00000496 | $0.00000495 | $34,092,302 | $2,669,271,763 |
| Jun-04 2026 | $0.00000493 | $0.00000488 | $0.00000523 | $0.0000052 | $29,990,446 | $2,904,969,058 |
| Jun-03 2026 | $0.00000521 | $0.00000515 | $0.0000053499 | $0.00000519 | $27,271,284 | $3,069,957,290 |
| Jun-02 2026 | $0.0000051699 | $0.00000509 | $0.00000553 | $0.00000553 | $30,965,044 | $3,046,387,576 |
| Jun-01 2026 | $0.00000553 | $0.0000054 | $0.00000556 | $0.00000552 | $24,689,494 | $3,258,515,144 |
| May-31 2026 | $0.0000055 | $0.00000542 | $0.00000555 | $0.0000055 | $15,146,359 | $3,240,837,856 |
| May-30 2026 | $0.00000549 | $0.00000543 | $0.00000555 | $0.00000543 | $13,127,681 | $3,234,945,427 |
| May-29 2026 | $0.00000541 | $0.00000529 | $0.00000546 | $0.00000537 | $15,924,510 | $3,187,805,986 |
| May-28 2026 | $0.0000053499 | $0.0000052599 | $0.00000545 | $0.0000054399 | $22,656,179 | $3,152,451,403 |