Market Cap $2.58T
0.22%
Volume 24h $271.92B
-64.64%
BTC % 53.61%
-1.67%
ETH % 9.72%
1.13%
Coins
34.202
+2
Exchanges
885
Last update
2 Minutes ago
SHIBA INU (SHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000063231 | $0.0000060294 | $0.0000063967 | $0.000006318 | $174,173,585 | $3,725,881,481 |
| Feb-06 2026 | $0.0000063215 | $0.0000051895 | $0.0000063996 | $0.0000056168 | $266,430,382 | $3,724,936,731 |
| Feb-05 2026 | $0.0000056208 | $0.000005593 | $0.0000066575 | $0.0000066214 | $280,202,662 | $3,312,024,470 |
| Feb-04 2026 | $0.0000066257 | $0.0000064995 | $0.0000068183 | $0.0000066862 | $153,037,962 | $3,904,212,141 |
| Feb-03 2026 | $0.0000066788 | $0.0000064978 | $0.0000069994 | $0.0000068739 | $178,516,810 | $3,935,492,879 |
| Feb-02 2026 | $0.0000068776 | $0.0000064806 | $0.0000070041 | $0.0000066235 | $150,772,467 | $4,052,585,454 |
| Feb-01 2026 | $0.000006628 | $0.0000065027 | $0.0000068944 | $0.0000067969 | $146,515,804 | $3,905,523,963 |
| Jan-31 2026 | $0.0000067975 | $0.0000064235 | $0.0000072158 | $0.0000072158 | $218,670,191 | $4,005,400,249 |
| Jan-30 2026 | $0.0000072147 | $0.0000071226 | $0.0000073575 | $0.000007346 | $148,468,055 | $4,251,255,659 |
| Jan-29 2026 | $0.0000073454 | $0.0000072156 | $0.0000077969 | $0.0000077969 | $133,013,844 | $4,328,242,411 |
| Jan-28 2026 | $0.000007795 | $0.0000077045 | $0.0000078517 | $0.0000078288 | $98,235,296 | $4,593,190,024 |
| Jan-27 2026 | $0.0000078274 | $0.0000076179 | $0.000007873 | $0.0000076955 | $91,975,026 | $4,612,265,076 |
| Jan-26 2026 | $0.0000076981 | $0.0000075058 | $0.0000077703 | $0.0000075058 | $92,530,380 | $4,536,109,551 |
| Jan-25 2026 | $0.0000075044 | $0.0000073993 | $0.0000078154 | $0.0000078106 | $95,234,637 | $4,421,944,035 |
| Jan-24 2026 | $0.0000078123 | $0.0000077719 | $0.0000079025 | $0.000007873 | $62,850,874 | $4,603,366,681 |