Market Cap $4.38T
1.07%
Volume 24h $424.86B
31.75%
BTC % 53.26%
-0.63%
ETH % 12.59%
-0.07%
Coins
33.172
+10
Exchanges
885
Last update
1 minute ago
SHIBA INU (SHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.00001349 | $0.00001288 | $0.00001359 | $0.00001316 | $252,073,235 | $7,951,570,044 |
| Sep-16 2025 | $0.00001316 | $0.0000129 | $0.00001324 | $0.00001306 | $202,486,592 | $7,755,475,704 |
| Sep-15 2025 | $0.00001306 | $0.00001295 | $0.00001379 | $0.00001369 | $305,375,980 | $7,701,372,865 |
| Sep-14 2025 | $0.0000137 | $0.00001356 | $0.00001429 | $0.00001427 | $279,961,290 | $8,074,301,112 |
| Sep-13 2025 | $0.00001429 | $0.00001376 | $0.0000148 | $0.00001391 | $614,605,759 | $8,421,935,072 |
| Sep-12 2025 | $0.00001389 | $0.00001322 | $0.00001389 | $0.00001325 | $328,831,667 | $8,186,398,269 |
| Sep-11 2025 | $0.00001324 | $0.00001295 | $0.00001325 | $0.00001305 | $230,105,902 | $7,807,018,617 |
| Sep-10 2025 | $0.00001305 | $0.00001278 | $0.00001313 | $0.00001288 | $217,377,740 | $7,692,365,073 |
| Sep-09 2025 | $0.00001288 | $0.00001268 | $0.00001316 | $0.00001287 | $273,645,831 | $7,590,588,575 |
| Sep-08 2025 | $0.00001287 | $0.0000124 | $0.00001295 | $0.00001247 | $248,067,277 | $7,585,619,159 |
| Sep-07 2025 | $0.00001247 | $0.00001227 | $0.00001249 | $0.00001227 | $124,229,821 | $7,348,253,301 |
| Sep-06 2025 | $0.00001227 | $0.00001216 | $0.00001243 | $0.00001239 | $106,673,555 | $7,231,527,990 |
| Sep-05 2025 | $0.00001239 | $0.00001209 | $0.00001246 | $0.00001211 | $221,089,631 | $7,305,377,661 |
| Sep-04 2025 | $0.00001211 | $0.00001202 | $0.00001251 | $0.00001249 | $160,108,858 | $7,138,831,048 |
| Sep-03 2025 | $0.00001248 | $0.00001231 | $0.00001256 | $0.00001243 | $145,902,580 | $7,359,447,920 |