Market Cap $2.15T
0.76%
Volume 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Coins
34.665
Exchanges
204
Live
SHIBA INU (SHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of SHIBA INU (SHIB) in USD Dollar. This table shows 2,168 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2026 | $0.0000042899 | $0.00000424 | $0.00000431 | $0.0000043 | $7,414,775 | $2,527,852,372 |
| Jul-08 2026 | $0.00000428 | $0.00000417 | $0.0000044 | $0.00000438 | $12,567,260 | $2,521,960,426 |
| Jul-07 2026 | $0.00000439 | $0.00000432 | $0.00000449 | $0.00000439 | $8,993,193 | $2,586,777,201 |
| Jul-06 2026 | $0.00000439 | $0.00000427 | $0.00000445 | $0.00000442 | $12,790,371 | $2,586,777,215 |
| Jul-05 2026 | $0.00000441 | $0.0000043 | $0.00000445 | $0.00000445 | $12,265,764 | $2,598,562,138 |
| Jul-04 2026 | $0.00000447 | $0.00000436 | $0.00000453 | $0.00000445 | $13,307,457 | $2,633,916,752 |
| Jul-03 2026 | $0.00000443 | $0.00000424 | $0.00000449 | $0.0000043 | $14,883,362 | $2,610,347,059 |
| Jul-02 2026 | $0.0000043 | $0.00000425 | $0.00000437 | $0.0000042899 | $14,825,188 | $2,533,745,459 |
| Jul-01 2026 | $0.0000042899 | $0.00000417 | $0.00000436 | $0.0000041999 | $15,055,499 | $2,527,853,039 |
| Jun-30 2026 | $0.00000421 | $0.00000417 | $0.00000427 | $0.00000426 | $10,886,401 | $2,480,713,605 |
| Jun-29 2026 | $0.00000426 | $0.00000413 | $0.00000433 | $0.00000417 | $13,591,489 | $2,510,175,777 |
| Jun-28 2026 | $0.00000418 | $0.0000041147 | $0.00000423 | $0.00000421 | $9,387,528 | $2,463,036,334 |
| Jun-27 2026 | $0.00000421 | $0.00000421 | $0.00000432 | $0.00000424 | $10,611,241 | $2,480,713,636 |
| Jun-26 2026 | $0.00000425 | $0.00000412 | $0.00000428 | $0.00000425 | $15,101,131 | $2,504,283,372 |
| Jun-25 2026 | $0.00000425 | $0.00000409 | $0.00000443 | $0.00000438 | $19,503,319 | $2,504,283,379 |