Market Cap $3.49T
3.72%
Volume 24h $436.58B
-32.92%
BTC % 55.34%
-0.83%
ETH % 11.77%
0.68%
Coins
30.265
+19
Exchanges
885
Last update
3 Minutes ago
SHIBA INU (SHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00002246 | $0.00001866 | $0.00002263 | $0.00002155 | $1,760,046,582 | $13,235,631,943 |
| Dec-19 2024 | $0.00002162 | $0.00002129 | $0.00002444 | $0.00002396 | $1,633,970,336 | $12,744,930,678 |
| Dec-18 2024 | $0.00002402 | $0.00002398 | $0.00002642 | $0.00002631 | $1,202,221,017 | $14,154,162,980 |
| Dec-17 2024 | $0.00002632 | $0.00002606 | $0.00002742 | $0.00002717 | $748,595,047 | $15,510,720,353 |
| Dec-16 2024 | $0.0000272 | $0.00002659 | $0.00002823 | $0.00002787 | $811,792,426 | $16,029,163,987 |
| Dec-15 2024 | $0.00002786 | $0.00002688 | $0.00002797 | $0.00002746 | $578,534,409 | $16,421,669,602 |
| Dec-14 2024 | $0.00002747 | $0.00002691 | $0.00002879 | $0.00002854 | $763,111,815 | $16,188,102,937 |
| Dec-13 2024 | $0.00002855 | $0.00002751 | $0.00002855 | $0.00002813 | $851,561,548 | $16,823,814,276 |
| Dec-12 2024 | $0.00002815 | $0.00002785 | $0.00002971 | $0.00002882 | $1,274,687,473 | $16,592,127,697 |
| Dec-11 2024 | $0.00002882 | $0.0000261 | $0.00002929 | $0.00002716 | $1,628,747,541 | $16,985,613,185 |
| Dec-10 2024 | $0.00002716 | $0.00002439 | $0.00002764 | $0.00002715 | $2,598,973,280 | $16,009,077,370 |
| Dec-09 2024 | $0.00002733 | $0.00002529 | $0.00003218 | $0.00003218 | $2,849,905,286 | $16,109,096,090 |
| Dec-08 2024 | $0.00003228 | $0.0000313 | $0.00003318 | $0.00003201 | $1,776,582,044 | $19,023,587,812 |
| Dec-07 2024 | $0.00003204 | $0.00003037 | $0.00003315 | $0.00003085 | $2,288,806,089 | $18,885,218,799 |
| Dec-06 2024 | $0.00003085 | $0.00002957 | $0.00003145 | $0.00003045 | $1,680,436,756 | $18,184,134,311 |