Market Cap $3.51T
-0.7%
Volume 24h $200.34B
23.33%
BTC % 60.71%
-0.11%
ETH % 8.56%
0%
Coins
32.269
+7
Exchanges
885
Last update
7 Seconds ago
SHIBA INU (SHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.00001186 | $0.00001147 | $0.00001195 | $0.00001155 | $93,045,151 | $6,992,968,701 |
| Jun-28 2025 | $0.00001155 | $0.0000113 | $0.00001161 | $0.00001133 | $76,491,420 | $6,810,148,747 |
| Jun-27 2025 | $0.00001132 | $0.00001107 | $0.00001137 | $0.0000112 | $97,310,598 | $6,670,420,636 |
| Jun-26 2025 | $0.0000112 | $0.00001119 | $0.00001177 | $0.00001162 | $118,269,234 | $6,603,489,608 |
| Jun-25 2025 | $0.00001161 | $0.00001151 | $0.00001176 | $0.0000117 | $105,690,060 | $6,846,876,925 |
| Jun-24 2025 | $0.00001169 | $0.00001153 | $0.00001188 | $0.0000116 | $134,454,631 | $6,893,963,140 |
| Jun-23 2025 | $0.0000116 | $0.00001058 | $0.00001165 | $0.00001059 | $214,156,643 | $6,837,491,603 |
| Jun-22 2025 | $0.00001058 | $0.0000101 | $0.00001104 | $0.0000109 | $253,940,913 | $6,235,875,074 |
| Jun-21 2025 | $0.00001087 | $0.0000107 | $0.00001142 | $0.00001131 | $139,126,650 | $6,405,255,598 |
| Jun-20 2025 | $0.0000113 | $0.00001111 | $0.00001182 | $0.00001158 | $133,068,245 | $6,662,888,289 |
| Jun-19 2025 | $0.00001158 | $0.00001145 | $0.00001175 | $0.00001168 | $82,931,394 | $6,825,009,430 |
| Jun-18 2025 | $0.00001167 | $0.00001137 | $0.00001177 | $0.00001162 | $127,981,163 | $6,880,857,415 |
| Jun-17 2025 | $0.00001161 | $0.00001137 | $0.00001206 | $0.00001184 | $177,172,145 | $6,846,675,359 |
| Jun-16 2025 | $0.00001186 | $0.00001186 | $0.00001231 | $0.00001203 | $138,814,123 | $6,992,897,156 |
| Jun-15 2025 | $0.00001203 | $0.00001183 | $0.00001214 | $0.00001205 | $94,798,897 | $7,091,010,433 |