Market Cap $2.82T
-1.53%
Volume 24h $514.11B
41.12%
BTC % 56.65%
-0.42%
ETH % 9.77%
-0.71%
Coins
34.596
+5
Exchanges
885
Last update
3 Minutes ago
SHIBA INU (SHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.0000062744 | $0.000006239 | $0.0000064016 | $0.0000064016 | $121,631,158 | $3,697,189,758 |
| May-06 2026 | $0.0000063959 | $0.0000063269 | $0.0000065159 | $0.0000063426 | $144,192,338 | $3,768,754,177 |
| May-05 2026 | $0.0000063425 | $0.0000061834 | $0.0000064216 | $0.0000061892 | $136,537,904 | $3,737,304,691 |
| May-04 2026 | $0.0000061876 | $0.0000061385 | $0.0000063427 | $0.000006166 | $144,804,309 | $3,646,050,749 |
| May-03 2026 | $0.0000061678 | $0.000006163 | $0.0000062749 | $0.0000062749 | $106,348,882 | $3,634,365,595 |
| May-02 2026 | $0.0000062727 | $0.0000062288 | $0.0000063153 | $0.0000062704 | $81,896,579 | $3,696,170,028 |
| May-01 2026 | $0.0000062713 | $0.0000062228 | $0.0000063926 | $0.0000062228 | $131,188,179 | $3,695,341,735 |
| Apr-30 2026 | $0.0000062216 | $0.0000061549 | $0.0000063659 | $0.0000061549 | $142,965,094 | $3,666,044,458 |
| Apr-29 2026 | $0.0000061535 | $0.0000060198 | $0.0000065486 | $0.0000061348 | $191,872,162 | $3,625,952,962 |
| Apr-28 2026 | $0.000006134 | $0.0000060735 | $0.00000619 | $0.0000061384 | $81,669,717 | $3,614,477,596 |
| Apr-27 2026 | $0.0000061388 | $0.000006062 | $0.0000063176 | $0.0000062169 | $99,044,869 | $3,617,261,018 |
| Apr-26 2026 | $0.0000062183 | $0.0000061517 | $0.0000062394 | $0.0000061749 | $70,767,216 | $3,664,101,836 |
| Apr-25 2026 | $0.0000061739 | $0.0000061352 | $0.0000062453 | $0.0000062032 | $69,553,963 | $3,637,938,214 |
| Apr-24 2026 | $0.0000062032 | $0.0000061084 | $0.00000627 | $0.0000061554 | $87,866,049 | $3,655,233,672 |
| Apr-23 2026 | $0.0000061541 | $0.0000060368 | $0.0000061933 | $0.0000061113 | $84,024,981 | $3,626,307,877 |