Market Cap $2.45T
-2.35%
Volume 24h $187.97B
-11.32%
BTC % 53.82%
0.07%
ETH % 9.5%
-2.63%
Coins
34.284
+8
Exchanges
885
Last update
45 Seconds ago
SHIBA INU (SHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.000005965 | $0.000005912 | $0.0000062631 | $0.0000062295 | $144,806,037 | $3,514,856,655 |
| Feb-25 2026 | $0.0000062299 | $0.000005898 | $0.000006485 | $0.0000059019 | $140,215,574 | $3,670,966,272 |
| Feb-24 2026 | $0.0000059052 | $0.0000058831 | $0.0000060407 | $0.000006013 | $90,371,159 | $3,479,635,134 |
| Feb-23 2026 | $0.0000060066 | $0.0000059271 | $0.000006231 | $0.0000061945 | $112,364,605 | $3,539,370,387 |
| Feb-22 2026 | $0.0000061881 | $0.0000061431 | $0.0000063862 | $0.0000063862 | $92,633,319 | $3,646,303,806 |
| Feb-21 2026 | $0.0000063923 | $0.0000063826 | $0.0000066035 | $0.000006426 | $81,472,923 | $3,766,650,996 |
| Feb-20 2026 | $0.0000064276 | $0.0000061847 | $0.0000065137 | $0.0000061995 | $151,818,108 | $3,787,456,556 |
| Feb-19 2026 | $0.0000062005 | $0.0000061418 | $0.0000063206 | $0.0000062988 | $107,482,246 | $3,653,613,702 |
| Feb-18 2026 | $0.0000062985 | $0.0000062735 | $0.0000065448 | $0.0000065121 | $106,109,904 | $3,711,357,831 |
| Feb-17 2026 | $0.0000065127 | $0.0000064374 | $0.0000065822 | $0.0000065724 | $122,755,480 | $3,837,588,624 |
| Feb-16 2026 | $0.0000065701 | $0.0000064414 | $0.0000066672 | $0.0000065502 | $154,522,084 | $3,871,441,900 |
| Feb-15 2026 | $0.0000065488 | $0.0000064378 | $0.0000071137 | $0.0000070306 | $200,386,223 | $3,858,885,907 |
| Feb-14 2026 | $0.0000070349 | $0.0000063049 | $0.0000072203 | $0.0000063202 | $189,526,005 | $4,145,295,194 |
| Feb-13 2026 | $0.0000063221 | $0.0000059473 | $0.0000063898 | $0.0000060459 | $137,218,478 | $3,725,313,477 |
| Feb-12 2026 | $0.0000060422 | $0.0000059103 | $0.0000061826 | $0.0000059103 | $138,111,045 | $3,560,334,490 |