Market Cap $3.17T
1.51%
Volume 24h $294.00B
20.63%
BTC % 55.27%
-0.21%
ETH % 11.21%
2.4%
Coins
33.841
+7
Exchanges
885
Last update
32 Seconds ago
SHIBA INU (SHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000070227 | $0.0000070103 | $0.000007526 | $0.000007518 | $178,639,859 | $4,138,110,521 |
| Dec-17 2025 | $0.0000075148 | $0.0000074871 | $0.0000080127 | $0.0000078637 | $116,372,394 | $4,428,077,117 |
| Dec-16 2025 | $0.00000786 | $0.0000077643 | $0.000007974 | $0.000007902 | $103,513,801 | $4,631,518,129 |
| Dec-15 2025 | $0.000007898 | $0.0000077589 | $0.0000082465 | $0.0000080762 | $120,983,765 | $4,653,859,666 |
| Dec-14 2025 | $0.0000080805 | $0.0000080416 | $0.0000083848 | $0.0000083609 | $96,407,095 | $4,761,407,153 |
| Dec-13 2025 | $0.0000083641 | $0.0000082852 | $0.0000084406 | $0.0000082852 | $81,597,022 | $4,928,521,256 |
| Dec-12 2025 | $0.0000082809 | $0.0000080779 | $0.0000085062 | $0.0000085062 | $111,447,819 | $4,879,491,792 |
| Dec-11 2025 | $0.0000085066 | $0.0000082125 | $0.0000085988 | $0.0000085488 | $130,777,049 | $5,012,521,633 |
| Dec-10 2025 | $0.0000085563 | $0.000008492 | $0.000008913 | $0.0000087309 | $148,886,263 | $5,041,765,950 |
| Dec-09 2025 | $0.0000087353 | $0.0000084307 | $0.0000090227 | $0.0000085781 | $145,542,940 | $5,147,267,527 |
| Dec-08 2025 | $0.0000085742 | $0.0000083002 | $0.0000086005 | $0.0000083314 | $108,352,740 | $5,052,338,712 |
| Dec-07 2025 | $0.0000083213 | $0.0000082303 | $0.0000085701 | $0.00000844 | $98,673,350 | $4,903,288,642 |
| Dec-06 2025 | $0.0000084282 | $0.0000082696 | $0.0000085987 | $0.0000083083 | $105,373,632 | $4,966,327,220 |
| Dec-05 2025 | $0.0000083086 | $0.0000081675 | $0.0000087549 | $0.0000087166 | $129,853,683 | $4,895,797,506 |
| Dec-04 2025 | $0.0000087208 | $0.000008581 | $0.0000090066 | $0.0000089937 | $124,744,586 | $5,138,695,306 |