Market Cap $4.19T 1.71%
Volume 24h $295.46B 32.94%
BTC % 53.57% -0.42%
ETH % 12.52% -0.39%
Coins 33.085 +11
Exchanges 885
Last update 3 Minutes ago
SHIBA INU SHIB

SHIBA INU (SHIB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.00001287 $0.0000124 $0.00001295 $0.00001247 $248,067,277 $7,585,619,159
Sep-07 2025 $0.00001247 $0.00001227 $0.00001249 $0.00001227 $124,229,821 $7,348,253,301
Sep-06 2025 $0.00001227 $0.00001216 $0.00001243 $0.00001239 $106,673,555 $7,231,527,990
Sep-05 2025 $0.00001239 $0.00001209 $0.00001246 $0.00001211 $221,089,631 $7,305,377,661
Sep-04 2025 $0.00001211 $0.00001202 $0.00001251 $0.00001249 $160,108,858 $7,138,831,048
Sep-03 2025 $0.00001248 $0.00001231 $0.00001256 $0.00001243 $145,902,580 $7,359,447,920
Sep-02 2025 $0.00001243 $0.00001205 $0.00001246 $0.0000121 $210,077,115 $7,327,175,884
Sep-01 2025 $0.00001209 $0.00001184 $0.00001258 $0.00001218 $273,725,897 $7,124,831,197
Aug-31 2025 $0.00001218 $0.00001217 $0.00001249 $0.00001234 $127,672,153 $7,182,893,782
Aug-30 2025 $0.00001234 $0.00001206 $0.00001246 $0.0000122 $143,432,387 $7,271,613,880
Aug-29 2025 $0.0000122 $0.000012 $0.00001269 $0.00001267 $290,736,445 $7,193,373,365
Aug-28 2025 $0.00001266 $0.00001243 $0.0000127 $0.00001248 $175,848,007 $7,463,941,248
Aug-27 2025 $0.00001248 $0.00001241 $0.00001262 $0.00001254 $198,064,968 $7,355,495,718
Aug-26 2025 $0.00001254 $0.00001195 $0.0000126 $0.00001203 $231,928,619 $7,393,015,938
Aug-25 2025 $0.00001203 $0.00001188 $0.00001311 $0.00001297 $354,390,972 $7,092,913,886

Historical and market price analysis of SHIBA INU (SHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1864 days, from day 08-02-2020.