Market Cap $2.74T
0.12%
Volume 24h $242.25B
-15.48%
BTC % 56.5%
1.31%
ETH % 10.08%
0.79%
Coins
34.545
+3
Exchanges
885
Last update
29 Seconds ago
SHIBA INU (SHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000062216 | $0.0000061549 | $0.0000063659 | $0.0000061549 | $142,965,094 | $3,666,044,458 |
| Apr-29 2026 | $0.0000061535 | $0.0000060198 | $0.0000065486 | $0.0000061348 | $191,872,162 | $3,625,952,962 |
| Apr-28 2026 | $0.000006134 | $0.0000060735 | $0.00000619 | $0.0000061384 | $81,669,717 | $3,614,477,596 |
| Apr-27 2026 | $0.0000061388 | $0.000006062 | $0.0000063176 | $0.0000062169 | $99,044,869 | $3,617,261,018 |
| Apr-26 2026 | $0.0000062183 | $0.0000061517 | $0.0000062394 | $0.0000061749 | $70,767,216 | $3,664,101,836 |
| Apr-25 2026 | $0.0000061739 | $0.0000061352 | $0.0000062453 | $0.0000062032 | $69,553,963 | $3,637,938,214 |
| Apr-24 2026 | $0.0000062032 | $0.0000061084 | $0.00000627 | $0.0000061554 | $87,866,049 | $3,655,233,672 |
| Apr-23 2026 | $0.0000061541 | $0.0000060368 | $0.0000061933 | $0.0000061113 | $84,024,981 | $3,626,307,877 |
| Apr-22 2026 | $0.0000061125 | $0.0000060761 | $0.0000062805 | $0.0000060908 | $107,924,245 | $3,601,793,133 |
| Apr-21 2026 | $0.0000060891 | $0.0000059809 | $0.0000061299 | $0.0000060058 | $94,052,127 | $3,588,016,628 |
| Apr-20 2026 | $0.000006005 | $0.0000058977 | $0.0000060536 | $0.0000058977 | $91,368,082 | $3,538,409,684 |
| Apr-19 2026 | $0.0000058975 | $0.0000058779 | $0.0000060965 | $0.0000060728 | $105,327,211 | $3,475,107,580 |
| Apr-18 2026 | $0.0000060727 | $0.0000060367 | $0.0000063134 | $0.0000063129 | $113,456,330 | $3,578,299,722 |
| Apr-17 2026 | $0.0000063182 | $0.0000060983 | $0.0000064677 | $0.0000062678 | $158,210,585 | $3,722,991,396 |
| Apr-16 2026 | $0.0000062643 | $0.0000059468 | $0.00000637 | $0.000005964 | $178,500,028 | $3,691,246,953 |