Market Cap $2.86T
1.36%
Volume 24h $213.72B
13%
BTC % 56.69%
0.51%
ETH % 9.57%
-1.04%
Coins
34.631
+4
Exchanges
885
Last update
56 Seconds ago
SHIBA INU (SHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.0000063565 | $0.0000062237 | $0.0000064731 | $0.0000062742 | $117,009,993 | $3,745,580,511 |
| May-13 2026 | $0.0000062738 | $0.000006227 | $0.0000065461 | $0.0000064159 | $130,459,897 | $3,696,832,243 |
| May-12 2026 | $0.0000064155 | $0.0000063376 | $0.0000066264 | $0.0000065926 | $119,500,243 | $3,780,345,019 |
| May-11 2026 | $0.0000065974 | $0.0000064712 | $0.0000066854 | $0.0000066086 | $126,600,950 | $3,887,506,851 |
| May-10 2026 | $0.0000066163 | $0.0000063156 | $0.0000066641 | $0.0000063651 | $172,453,864 | $3,898,632,831 |
| May-09 2026 | $0.0000063651 | $0.0000063518 | $0.0000065041 | $0.0000064538 | $97,657,892 | $3,750,596,800 |
| May-08 2026 | $0.0000064498 | $0.000006235 | $0.0000064815 | $0.0000062758 | $114,646,416 | $3,800,555,341 |
| May-07 2026 | $0.0000062744 | $0.000006239 | $0.0000064016 | $0.0000064016 | $121,631,158 | $3,697,189,758 |
| May-06 2026 | $0.0000063959 | $0.0000063269 | $0.0000065159 | $0.0000063426 | $144,192,338 | $3,768,754,177 |
| May-05 2026 | $0.0000063425 | $0.0000061834 | $0.0000064216 | $0.0000061892 | $136,537,904 | $3,737,304,691 |
| May-04 2026 | $0.0000061876 | $0.0000061385 | $0.0000063427 | $0.000006166 | $144,804,309 | $3,646,050,749 |
| May-03 2026 | $0.0000061678 | $0.000006163 | $0.0000062749 | $0.0000062749 | $106,348,882 | $3,634,365,595 |
| May-02 2026 | $0.0000062727 | $0.0000062288 | $0.0000063153 | $0.0000062704 | $81,896,579 | $3,696,170,028 |
| May-01 2026 | $0.0000062713 | $0.0000062228 | $0.0000063926 | $0.0000062228 | $131,188,179 | $3,695,341,735 |
| Apr-30 2026 | $0.0000062216 | $0.0000061549 | $0.0000063659 | $0.0000061549 | $142,965,094 | $3,666,044,458 |