Market Cap $4.01T
1.47%
Volume 24h $284.49B
-11.31%
BTC % 55.21%
-0.38%
ETH % 11.81%
0.76%
Coins
33.516
+8
Exchanges
885
Last update
1 minute ago
SHIBA INU (SHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.0000101 | $0.0000098584 | $0.00001019 | $0.0000098642 | $156,703,936 | $5,951,939,049 |
| Oct-22 2025 | $0.0000098656 | $0.0000096783 | $0.00001009 | $0.00001005 | $186,325,173 | $5,813,296,263 |
| Oct-21 2025 | $0.00001007 | $0.0000098784 | $0.00001053 | $0.00001019 | $208,664,757 | $5,934,750,503 |
| Oct-20 2025 | $0.00001019 | $0.000009944 | $0.00001032 | $0.00001007 | $161,090,831 | $6,005,121,767 |
| Oct-19 2025 | $0.00001007 | $0.0000098081 | $0.00001017 | $0.0000099226 | $148,697,325 | $5,938,037,187 |
| Oct-18 2025 | $0.0000099168 | $0.000009744 | $0.0000099772 | $0.0000097567 | $132,588,546 | $5,843,488,197 |
| Oct-17 2025 | $0.000009751 | $0.0000093172 | $0.00001009 | $0.0000099981 | $278,302,421 | $5,745,773,032 |
| Oct-16 2025 | $0.0000099884 | $0.0000099167 | $0.0000105 | $0.00001032 | $206,718,709 | $5,885,676,395 |
| Oct-15 2025 | $0.00001032 | $0.00001024 | $0.00001086 | $0.00001074 | $175,823,092 | $6,083,856,462 |
| Oct-14 2025 | $0.00001074 | $0.00001025 | $0.00001114 | $0.00001112 | $269,791,047 | $6,332,922,080 |
| Oct-13 2025 | $0.00001112 | $0.00001061 | $0.00001128 | $0.0000107 | $347,899,177 | $6,556,123,660 |
| Oct-12 2025 | $0.00001072 | $0.0000098232 | $0.00001084 | $0.0000099512 | $326,926,463 | $6,320,964,346 |
| Oct-11 2025 | $0.0000099523 | $0.0000096429 | $0.0000107 | $0.0000097402 | $473,516,374 | $5,864,372,714 |
| Oct-10 2025 | $0.0000097676 | $0.0000076854 | $0.00001212 | $0.00001202 | $556,121,725 | $5,755,571,408 |
| Oct-09 2025 | $0.00001202 | $0.00001177 | $0.00001233 | $0.00001233 | $193,803,866 | $7,085,805,359 |