Market Cap $4.43T
0.02%
Volume 24h $384.54B
1.08%
BTC % 54.7%
-0.2%
ETH % 11.84%
0.25%
Coins
33.393
+19
Exchanges
885
Last update
1 minute ago
SHIBA INU (SHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $0.00001202 | $0.00001177 | $0.00001233 | $0.00001233 | $193,803,866 | $7,085,805,359 |
| Oct-08 2025 | $0.00001233 | $0.00001206 | $0.00001244 | $0.0000122 | $175,526,455 | $7,269,093,707 |
| Oct-07 2025 | $0.0000122 | $0.0000122 | $0.00001289 | $0.00001286 | $253,275,053 | $7,194,274,256 |
| Oct-06 2025 | $0.00001285 | $0.0000124 | $0.00001299 | $0.00001245 | $218,350,484 | $7,576,130,512 |
| Oct-05 2025 | $0.00001245 | $0.00001231 | $0.00001294 | $0.00001237 | $318,242,426 | $7,339,953,875 |
| Oct-04 2025 | $0.00001237 | $0.00001225 | $0.00001272 | $0.00001266 | $156,366,258 | $7,291,657,812 |
| Oct-03 2025 | $0.00001266 | $0.00001237 | $0.00001285 | $0.00001264 | $229,968,650 | $7,463,174,391 |
| Oct-02 2025 | $0.00001264 | $0.00001235 | $0.00001269 | $0.00001238 | $217,686,483 | $7,449,611,039 |
| Oct-01 2025 | $0.00001238 | $0.00001177 | $0.00001238 | $0.00001182 | $215,933,086 | $7,295,184,568 |
| Sep-30 2025 | $0.00001182 | $0.00001157 | $0.00001199 | $0.00001197 | $164,730,239 | $6,965,783,538 |
| Sep-29 2025 | $0.00001197 | $0.00001173 | $0.00001204 | $0.00001202 | $173,214,560 | $7,059,108,065 |
| Sep-28 2025 | $0.00001202 | $0.0000116 | $0.00001202 | $0.00001181 | $136,094,419 | $7,082,822,850 |
| Sep-27 2025 | $0.00001181 | $0.00001173 | $0.00001192 | $0.00001192 | $109,089,581 | $6,961,330,662 |
| Sep-26 2025 | $0.00001192 | $0.00001153 | $0.00001197 | $0.00001164 | $181,148,758 | $7,024,808,426 |
| Sep-25 2025 | $0.00001163 | $0.00001155 | $0.00001216 | $0.00001214 | $262,913,090 | $6,853,072,264 |