Market Cap $3.31T
-0.39%
Volume 24h $245.19B
5.88%
BTC % 54.63%
-0.01%
ETH % 11.01%
0.72%
Coins
33.732
+7
Exchanges
885
Last update
53 Seconds ago
SHIBA INU (SHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.0000086522 | $0.000008644 | $0.0000090916 | $0.0000087632 | $147,130,332 | $5,098,284,140 |
| Nov-27 2025 | $0.0000087664 | $0.000008533 | $0.0000088413 | $0.000008594 | $114,040,298 | $5,165,559,123 |
| Nov-26 2025 | $0.0000085959 | $0.0000083303 | $0.0000088281 | $0.000008798 | $151,389,316 | $5,065,096,836 |
| Nov-25 2025 | $0.0000087801 | $0.0000080552 | $0.0000088795 | $0.0000083297 | $150,957,064 | $5,173,629,318 |
| Nov-24 2025 | $0.0000083263 | $0.0000078094 | $0.0000084141 | $0.0000078537 | $149,571,490 | $4,906,270,193 |
| Nov-23 2025 | $0.0000078552 | $0.0000077755 | $0.0000080306 | $0.0000077998 | $117,124,551 | $4,628,634,872 |
| Nov-22 2025 | $0.000007803 | $0.000007583 | $0.0000078745 | $0.0000078452 | $120,419,360 | $4,597,920,742 |
| Nov-21 2025 | $0.0000078484 | $0.0000076151 | $0.0000083547 | $0.0000082569 | $232,165,252 | $4,624,670,730 |
| Nov-20 2025 | $0.0000082554 | $0.0000081473 | $0.0000088103 | $0.0000085499 | $162,911,155 | $4,864,504,909 |
| Nov-19 2025 | $0.0000085451 | $0.0000082435 | $0.0000088884 | $0.0000088638 | $173,515,161 | $5,035,181,607 |
| Nov-18 2025 | $0.0000088683 | $0.0000085145 | $0.0000089948 | $0.0000085719 | $151,813,369 | $5,225,628,186 |
| Nov-17 2025 | $0.0000085738 | $0.0000084678 | $0.0000090894 | $0.0000088886 | $155,349,387 | $5,052,086,676 |
| Nov-16 2025 | $0.0000089036 | $0.0000086664 | $0.0000092075 | $0.0000090471 | $143,751,103 | $5,246,427,741 |
| Nov-15 2025 | $0.0000090516 | $0.0000089731 | $0.0000092516 | $0.0000089731 | $116,436,459 | $5,333,623,756 |
| Nov-14 2025 | $0.0000089755 | $0.0000089228 | $0.0000093361 | $0.0000093146 | $183,508,069 | $5,288,799,422 |