Market Cap $4.01T 1.47%
Volume 24h $284.49B -11.31%
BTC % 55.21% -0.38%
ETH % 11.81% 0.76%
Coins 33.516 +8
Exchanges 885
Last update 1 minute ago
SHIBA INU SHIB

SHIBA INU (SHIB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $0.0000101 $0.0000098584 $0.00001019 $0.0000098642 $156,703,936 $5,951,939,049
Oct-22 2025 $0.0000098656 $0.0000096783 $0.00001009 $0.00001005 $186,325,173 $5,813,296,263
Oct-21 2025 $0.00001007 $0.0000098784 $0.00001053 $0.00001019 $208,664,757 $5,934,750,503
Oct-20 2025 $0.00001019 $0.000009944 $0.00001032 $0.00001007 $161,090,831 $6,005,121,767
Oct-19 2025 $0.00001007 $0.0000098081 $0.00001017 $0.0000099226 $148,697,325 $5,938,037,187
Oct-18 2025 $0.0000099168 $0.000009744 $0.0000099772 $0.0000097567 $132,588,546 $5,843,488,197
Oct-17 2025 $0.000009751 $0.0000093172 $0.00001009 $0.0000099981 $278,302,421 $5,745,773,032
Oct-16 2025 $0.0000099884 $0.0000099167 $0.0000105 $0.00001032 $206,718,709 $5,885,676,395
Oct-15 2025 $0.00001032 $0.00001024 $0.00001086 $0.00001074 $175,823,092 $6,083,856,462
Oct-14 2025 $0.00001074 $0.00001025 $0.00001114 $0.00001112 $269,791,047 $6,332,922,080
Oct-13 2025 $0.00001112 $0.00001061 $0.00001128 $0.0000107 $347,899,177 $6,556,123,660
Oct-12 2025 $0.00001072 $0.0000098232 $0.00001084 $0.0000099512 $326,926,463 $6,320,964,346
Oct-11 2025 $0.0000099523 $0.0000096429 $0.0000107 $0.0000097402 $473,516,374 $5,864,372,714
Oct-10 2025 $0.0000097676 $0.0000076854 $0.00001212 $0.00001202 $556,121,725 $5,755,571,408
Oct-09 2025 $0.00001202 $0.00001177 $0.00001233 $0.00001233 $193,803,866 $7,085,805,359

Historical and market price analysis of SHIBA INU (SHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1909 days, from day 08-03-2020.