Market Cap $3.17T
-0.27%
Volume 24h $237.58B
55.83%
BTC % 54.93%
-0.03%
ETH % 11.19%
0.53%
Coins
33.878
+10
Exchanges
885
Last update
1 minute ago
SHIBA INU (SHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.000007389 | $0.0000072746 | $0.000007395 | $0.0000073826 | $69,809,736 | $4,353,949,621 |
| Dec-27 2025 | $0.0000073748 | $0.0000071027 | $0.0000073748 | $0.0000071159 | $73,832,772 | $4,345,575,772 |
| Dec-26 2025 | $0.0000071171 | $0.0000070386 | $0.0000072768 | $0.0000070637 | $96,774,109 | $4,193,722,034 |
| Dec-25 2025 | $0.0000070602 | $0.0000070602 | $0.0000072724 | $0.0000072118 | $79,008,769 | $4,160,199,980 |
| Dec-24 2025 | $0.0000072128 | $0.0000069933 | $0.0000072424 | $0.0000071214 | $88,527,805 | $4,250,133,402 |
| Dec-23 2025 | $0.0000071197 | $0.0000070561 | $0.0000072629 | $0.0000071991 | $86,793,154 | $4,195,267,578 |
| Dec-22 2025 | $0.0000072003 | $0.0000071595 | $0.000007365 | $0.0000072811 | $103,367,323 | $4,242,784,076 |
| Dec-21 2025 | $0.0000072755 | $0.0000071923 | $0.0000074436 | $0.0000074327 | $77,113,786 | $4,287,070,233 |
| Dec-20 2025 | $0.0000074341 | $0.0000074022 | $0.0000075133 | $0.0000075133 | $70,301,816 | $4,380,545,143 |
| Dec-19 2025 | $0.0000075142 | $0.0000070141 | $0.0000076331 | $0.0000070269 | $131,259,307 | $4,427,699,578 |
| Dec-18 2025 | $0.0000070227 | $0.0000070103 | $0.000007526 | $0.000007518 | $178,639,859 | $4,138,110,521 |
| Dec-17 2025 | $0.0000075148 | $0.0000074871 | $0.0000080127 | $0.0000078637 | $116,372,394 | $4,428,077,117 |
| Dec-16 2025 | $0.00000786 | $0.0000077643 | $0.000007974 | $0.000007902 | $103,513,801 | $4,631,518,129 |
| Dec-15 2025 | $0.000007898 | $0.0000077589 | $0.0000082465 | $0.0000080762 | $120,983,765 | $4,653,859,666 |
| Dec-14 2025 | $0.0000080805 | $0.0000080416 | $0.0000083848 | $0.0000083609 | $96,407,095 | $4,761,407,153 |