Market Cap NZ$4.38T -1.2%
Volume 24h NZ$289.00B 22.83%
BTC % 51.01% 0.54%
ETH % 16% -0.18%
Coins 28.164 +15
Exchanges 885
Last update 2 Minutes ago
SHIBA INU SHIB

SHIBA INU (SHIB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2024 NZ$0.00003035 NZ$0.00002948 NZ$0.00003089 NZ$0.00002984 NZ$722,128,013 NZ$17,888,021,377
Jul-19 2024 NZ$0.00002984 NZ$0.00002834 NZ$0.00003035 NZ$0.00002913 NZ$1,000,772,866 NZ$17,586,630,000
Jul-18 2024 NZ$0.00002912 NZ$0.00002826 NZ$0.0000317 NZ$0.0000312 NZ$2,084,111,786 NZ$17,165,351,364
Jul-17 2024 NZ$0.00003121 NZ$0.00003111 NZ$0.00003318 NZ$0.00003237 NZ$693,671,925 NZ$18,393,812,263
Jul-16 2024 NZ$0.00003235 NZ$0.00003096 NZ$0.00003364 NZ$0.00003243 NZ$1,258,420,162 NZ$19,063,458,871
Jul-15 2024 NZ$0.00003243 NZ$0.00002937 NZ$0.00003243 NZ$0.00002955 NZ$664,461,596 NZ$19,113,801,095
Jul-14 2024 NZ$0.00002952 NZ$0.00002866 NZ$0.00002967 NZ$0.00002867 NZ$391,776,656 NZ$17,401,010,700
Jul-13 2024 NZ$0.00002864 NZ$0.00002757 NZ$0.00002906 NZ$0.00002763 NZ$405,040,721 NZ$16,880,670,292
Jul-12 2024 NZ$0.00002761 NZ$0.00002647 NZ$0.00002781 NZ$0.00002719 NZ$343,582,134 NZ$16,272,357,569
Jul-11 2024 NZ$0.00002718 NZ$0.00002711 NZ$0.00002844 NZ$0.00002747 NZ$379,562,480 NZ$16,021,922,539
Jul-10 2024 NZ$0.00002748 NZ$0.0000269 NZ$0.0000282 NZ$0.00002741 NZ$398,945,293 NZ$16,194,189,267
Jul-09 2024 NZ$0.00002742 NZ$0.00002674 NZ$0.00002782 NZ$0.00002709 NZ$491,488,127 NZ$16,160,771,764
Jul-08 2024 NZ$0.0000271 NZ$0.00002483 NZ$0.0000285 NZ$0.00002597 NZ$923,594,165 NZ$15,972,814,746
Jul-07 2024 NZ$0.00002598 NZ$0.00002582 NZ$0.00002913 NZ$0.00002913 NZ$643,513,179 NZ$15,309,269,384
Jul-06 2024 NZ$0.00002914 NZ$0.00002466 NZ$0.00002931 NZ$0.00002505 NZ$749,857,821 NZ$17,175,330,673

Historical and market price analysis of SHIBA INU (SHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1449 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67521 NZD.