Market Cap $3.54T
2.46%
Volume 24h $284.90B
-21.94%
BTC % 58.47%
-1.38%
ETH % 8.67%
5.65%
Coins
31.797
+1
Exchanges
885
Last update
1 minute ago
SHIBA INU (SHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00001701 | $0.00001491 | $0.00001701 | $0.00001504 | $604,371,809 | $10,024,628,758 |
| May-09 2025 | $0.00001502 | $0.00001412 | $0.00001556 | $0.00001439 | $617,233,207 | $8,853,688,262 |
| May-08 2025 | $0.00001436 | $0.00001274 | $0.0000145 | $0.00001281 | $346,715,264 | $8,462,867,855 |
| May-07 2025 | $0.0000128 | $0.00001258 | $0.0000129 | $0.00001274 | $127,195,418 | $7,544,348,494 |
| May-06 2025 | $0.00001274 | $0.00001233 | $0.00001275 | $0.00001268 | $140,803,082 | $7,510,116,205 |
| May-05 2025 | $0.00001269 | $0.00001255 | $0.00001295 | $0.00001266 | $138,116,482 | $7,481,030,236 |
| May-04 2025 | $0.00001266 | $0.00001262 | $0.00001322 | $0.00001296 | $125,924,961 | $7,461,507,034 |
| May-03 2025 | $0.00001297 | $0.00001294 | $0.00001346 | $0.00001346 | $107,974,124 | $7,648,102,281 |
| May-02 2025 | $0.00001345 | $0.00001331 | $0.00001367 | $0.0000135 | $136,948,932 | $7,930,910,955 |
| May-01 2025 | $0.00001349 | $0.00001323 | $0.00001373 | $0.00001323 | $167,581,177 | $7,952,704,890 |
| Apr-30 2025 | $0.00001324 | $0.00001287 | $0.00001352 | $0.00001341 | $166,619,681 | $7,801,775,926 |
| Apr-29 2025 | $0.00001342 | $0.00001329 | $0.00001388 | $0.00001372 | $195,193,144 | $7,908,529,401 |
| Apr-28 2025 | $0.00001372 | $0.0000132 | $0.00001417 | $0.00001344 | $233,873,634 | $8,085,405,756 |
| Apr-27 2025 | $0.00001345 | $0.00001344 | $0.00001417 | $0.00001414 | $175,088,415 | $7,929,016,528 |
| Apr-26 2025 | $0.00001415 | $0.00001408 | $0.00001515 | $0.00001417 | $289,844,829 | $8,341,532,622 |