Market Cap zł8.95T 2.54%
Volume 24h zł540.86B -39.2%
BTC % 50.2% 0.13%
ETH % 16.22% 0.3%
Coins 28.011 +12
Exchanges 885
Last update 27 Seconds ago
Shiba Fame SFV2

Shiba Fame (SFV2) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-08 2024 zł0.0000071959 zł0.0000071959 zł0.0000079946 zł0.0000079946 zł144 -
Jul-07 2024 zł0.0000079946 zł0.0000079946 zł0.0000079946 zł0.0000079946 - -
Jul-06 2024 zł0.0000079946 zł0.0000079946 zł0.0000081578 zł0.0000081578 zł406 -
Jul-05 2024 zł0.0000081578 zł0.0000081578 zł0.00001009 zł0.00001009 zł861 -
Jul-04 2024 zł0.00001009 zł0.00001009 zł0.00001086 zł0.00001086 zł20 -
Jul-03 2024 zł0.00001086 zł0.00001086 zł0.00001086 zł0.00001086 - -
Jul-02 2024 zł0.00001086 zł0.00001064 zł0.00001086 zł0.00001064 zł5 -
Jul-01 2024 zł0.00001064 zł0.00001064 zł0.00001064 zł0.00001064 - -
Jun-30 2024 zł0.00001064 zł0.00001064 zł0.00001069 zł0.00001069 zł53 -
Jun-29 2024 zł0.00001069 zł0.00001069 zł0.00001069 zł0.00001069 - -
Jun-28 2024 zł0.00001098 zł0.00001078 zł0.00001098 zł0.00001078 zł16 -
Jun-27 2024 zł0.00001078 zł0.00001076 zł0.00001078 zł0.00001076 zł5 -
Jun-26 2024 zł0.00001076 zł0.00001076 zł0.00001076 zł0.00001076 - -
Jun-25 2024 zł0.00001076 zł0.00001022 zł0.00001076 zł0.00001022 zł54 -
Jun-24 2024 zł0.00001022 zł0.0000096186 zł0.00001022 zł0.0000096186 zł695 -

Historical and market price analysis of Shiba Fame (SFV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 847 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93573 PLN.