Market Cap NZ$4.23T 0.63%
Volume 24h NZ$239.19B -0.7%
BTC % 50.64% 0.49%
ETH % 16.31% -0.36%
Coins 28.144 +20
Exchanges 885
Last update 2 Minutes ago
Shiba Elon ESHIB

Shiba Elon (ESHIB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-19 2022 NZ$0.00000000064201499977824 NZ$0.00000000064201499977824 NZ$0.00000000064201499977824 NZ$0.00000000064201499977824 - -
Jul-18 2022 NZ$0.00000000064201499977824 NZ$0.00000000064201499977824 NZ$0.00000000064201499977824 NZ$0.00000000064201499977824 - -
Jul-17 2022 NZ$0.00000000064201499977824 NZ$0.00000000064201499977824 NZ$0.00000000064201499977824 NZ$0.00000000064201499977824 - -
Jul-16 2022 NZ$0.00000000064201499977824 NZ$0.00000000064201499977824 NZ$0.00000000064201499977824 NZ$0.00000000064201499977824 - -
Jul-15 2022 NZ$0.00000000064201499977824 NZ$0.00000000064201499977824 NZ$0.00000000064201499977824 NZ$0.00000000064201499977824 - -
Jul-14 2022 NZ$0.00000000064201499977824 NZ$0.00000000064201499977824 NZ$0.00000000064201499977824 NZ$0.00000000064201499977824 - -
Jul-13 2022 NZ$0.00000000064201499977824 NZ$0.00000000063294678556464 NZ$0.000000000642168150931872 NZ$0.000000000635249631097728 - -
Jul-12 2022 NZ$0.000000000635249631097728 NZ$0.000000000635249631097728 NZ$0.000000000657545502532992 NZ$0.000000000649775935566816 NZ$292 -
Jul-11 2022 NZ$0.000000000649775935566816 NZ$0.000000000648553273539936 NZ$0.00000000067924086212016 NZ$0.000000000677653578279167 NZ$298 -
Jul-10 2022 NZ$0.000000000677653578279167 NZ$0.000000000670116867912384 NZ$0.00000000070470488870592 NZ$0.00000000070121476923984 NZ$213 -
Jul-09 2022 NZ$0.00000000070121476923984 NZ$0.000000000688633288376064 NZ$0.000000000708122346876576 NZ$0.000000000689871195533856 NZ$233 -
Jul-08 2022 NZ$0.000000000689871195533856 NZ$0.0000000006236586381672 NZ$0.000000000705719762547552 NZ$0.0000000006236586381672 - -
Jul-07 2022 NZ$0.0000000006236586381672 NZ$0.0000000006236586381672 NZ$0.0000000006236586381672 NZ$0.0000000006236586381672 - -
Jul-06 2022 NZ$0.0000000006236586381672 NZ$0.0000000006236586381672 NZ$0.0000000006236586381672 NZ$0.0000000006236586381672 - -
Jul-05 2022 NZ$0.0000000006236586381672 NZ$0.0000000006236586381672 NZ$0.0000000006236586381672 NZ$0.0000000006236586381672 - -

Historical and market price analysis of Shiba Elon (ESHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 244 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6608 NZD.