Market Cap CN¥18.77T -2%
Volume 24h CN¥1.28T 19.93%
BTC % 50.94% 0.23%
ETH % 16.12% 0.55%
Coins 28.171 +20
Exchanges 885
Last update 3 Minutes ago
Shera Token SHR

Shera Token (SHR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-11 2023 CN¥0.0000001221 CN¥0.0000001221 CN¥0.0000001221 CN¥0.0000001221 - -
Sep-10 2023 CN¥0.0000001221 CN¥0.0000001221 CN¥0.0000001221 CN¥0.0000001221 - -
Sep-09 2023 CN¥0.0000001221 CN¥0.0000001221 CN¥0.0000001221 CN¥0.0000001221 - -
Sep-08 2023 CN¥0.0000001221 CN¥0.0000001221 CN¥0.0000001221 CN¥0.0000001221 - -
Sep-07 2023 CN¥0.0000001221 CN¥0.0000001221 CN¥0.0000001221 CN¥0.0000001221 - -
Sep-06 2023 CN¥0.0000001221 CN¥0.0000001221 CN¥0.0000001221 CN¥0.0000001221 - -
Sep-05 2023 CN¥0.0000001221 CN¥0.0000001221 CN¥0.0000001221 CN¥0.0000001221 - -
Sep-04 2023 CN¥0.0000001221 CN¥0.0000001221 CN¥0.0000001222 CN¥0.0000001221 - -
Sep-03 2023 CN¥0.0000001221 CN¥0.0000001221 CN¥0.0000001222 CN¥0.0000001222 CN¥38 -
Sep-02 2023 CN¥0.0000001214 CN¥0.0000001178 CN¥0.0000001309 CN¥0.0000001178 CN¥398 -
Sep-01 2023 CN¥0.0000001178 CN¥0.0000001127 CN¥0.0000002182 CN¥0.0000002182 CN¥445 -
Aug-31 2023 CN¥0.0000002181 CN¥0.0000000902 CN¥0.0000002182 CN¥0.0000002182 CN¥25 -
Aug-30 2023 CN¥0.0000002182 CN¥0.0000001832 CN¥0.0000002182 CN¥0.0000001832 CN¥5 -
Aug-29 2023 CN¥0.0000001833 CN¥0.0000001832 CN¥0.0000002184 CN¥0.0000002181 CN¥104 -
Aug-28 2023 CN¥0.0000002181 CN¥0.000000218 CN¥0.0000002182 CN¥0.0000002182 CN¥44 -

Historical and market price analysis of Shera Token (SHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 578 days, from day 12-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2743 CNY.