Market Cap AR$2,388.18T -2%
Volume 24h AR$163.03T 19.93%
BTC % 50.94% 0.23%
ETH % 16.12% 0.55%
Coins 28.171 +20
Exchanges 885
Last update 28 Seconds ago
Shera Token SHR

Shera Token (SHR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-11 2023 AR$0.00001554 AR$0.00001554 AR$0.00001554 AR$0.00001554 - -
Sep-10 2023 AR$0.00001554 AR$0.00001554 AR$0.00001554 AR$0.00001554 - -
Sep-09 2023 AR$0.00001554 AR$0.00001554 AR$0.00001554 AR$0.00001554 - -
Sep-08 2023 AR$0.00001554 AR$0.00001554 AR$0.00001554 AR$0.00001554 - -
Sep-07 2023 AR$0.00001554 AR$0.00001554 AR$0.00001554 AR$0.00001554 - -
Sep-06 2023 AR$0.00001554 AR$0.00001554 AR$0.00001554 AR$0.00001554 - -
Sep-05 2023 AR$0.00001554 AR$0.00001554 AR$0.00001554 AR$0.00001554 - -
Sep-04 2023 AR$0.00001554 AR$0.00001554 AR$0.00001555 AR$0.00001555 - -
Sep-03 2023 AR$0.00001555 AR$0.00001554 AR$0.00001555 AR$0.00001555 AR$4,853 -
Sep-02 2023 AR$0.00001546 AR$0.00001499 AR$0.00001665 AR$0.00001499 AR$50,678 -
Sep-01 2023 AR$0.00001499 AR$0.00001434 AR$0.00002777 AR$0.00002777 AR$56,623 -
Aug-31 2023 AR$0.00002776 AR$0.00001148 AR$0.00002777 AR$0.00002777 AR$3,208 -
Aug-30 2023 AR$0.00002776 AR$0.00002332 AR$0.00002777 AR$0.00002332 AR$578 -
Aug-29 2023 AR$0.00002333 AR$0.00002331 AR$0.0000278 AR$0.00002775 AR$13,256 -
Aug-28 2023 AR$0.00002775 AR$0.00002774 AR$0.00002776 AR$0.00002776 AR$5,538 -

Historical and market price analysis of Shera Token (SHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 578 days, from day 12-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.7468 ARS.