Market Cap RM11.08T 2.47%
Volume 24h RM485.71B -4.32%
BTC % 50.05% 0.59%
ETH % 16.28% -0.55%
Coins 28.053 +2
Exchanges 885
Last update 27 Seconds ago
Shengweihu SHENGWEIHU

Shengweihu (SHENGWEIHU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-18 2022 RM0.0000000056052883946514 RM0.0000000056052883946514 RM0.0000000056052883946514 RM0.0000000056052883946514 - -
Jun-17 2022 RM0.0000000056052883946514 RM0.0000000056052883946514 RM0.0000000056052883946514 RM0.0000000056052883946514 - -
Jun-16 2022 RM0.0000000056052883946514 RM0.0000000056052883946514 RM0.0000000056052883946514 RM0.0000000056052883946514 - -
Jun-15 2022 RM0.0000000056052883946514 RM0.0000000056052883946514 RM0.0000000056052883946514 RM0.0000000056052883946514 - -
Jun-14 2022 RM0.0000000056052883946514 RM0.0000000056052883946514 RM0.0000000056052883946514 RM0.0000000056052883946514 - -
Jun-13 2022 RM0.0000000056052883946514 RM0.0000000056052883946514 RM0.0000000056052883946514 RM0.0000000056052883946514 - -
Jun-12 2022 RM0.0000000056052883946514 RM0.0000000056052883946514 RM0.0000000056052883946514 RM0.0000000056052883946514 - -
Jun-11 2022 RM0.0000000056052883946514 RM0.0000000054960025568058 RM0.00000000603393830536956 RM0.00000000599649754283484 - -
Jun-10 2022 RM0.00000000599649754283484 RM0.00000000591508604486304 RM0.0000000061394703870654 RM0.00000000604917809563044 - -
Jun-09 2022 RM0.00000000604917809563044 RM0.00000000593271309234912 RM0.00000000607538713969728 RM0.00000000593271309234912 - -
Jun-08 2022 RM0.00000000593271309234912 RM0.00000000593271309234912 RM0.00000000593271309234912 RM0.00000000593271309234912 - -
Jun-07 2022 RM0.00000000593271309234912 RM0.00000000593271309234912 RM0.000000006181631118424441 RM0.000000006181631118424441 - -
Jun-06 2022 RM0.000000006181631118424441 RM0.000000006181631118424441 RM0.000000006181631118424441 RM0.000000006181631118424441 - -
Jun-05 2022 RM0.000000006181631118424441 RM0.00000000612839539983708 RM0.0000000062474301580296 RM0.00000000617910586530336 - -
Jun-04 2022 RM0.00000000617910586530336 RM0.00000000616125455096196 RM0.000000006239512360875 RM0.00000000620635460097 - -

Historical and market price analysis of Shengweihu (SHENGWEIHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 124 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.