Market Cap zł9.34T
3.52%
Volume 24h zł713.15B
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Coins
26.929
+22
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
May-01 2024 | zł17.46 | zł16.59 | zł17.56 | zł17.40 | zł944 | - |
Apr-30 2024 | zł17.40 | zł17.27 | zł18.81 | zł18.71 | zł949 | - |
Apr-29 2024 | zł18.84 | zł18.36 | zł19.07 | zł18.97 | zł1,009 | - |
Apr-28 2024 | zł18.94 | zł18.94 | zł19.41 | zł19.14 | zł1,011 | - |
Apr-27 2024 | zł19.14 | zł18.07 | zł19.14 | zł18.32 | zł1,027 | - |
Apr-26 2024 | zł18.30 | zł18.30 | zł18.68 | zł18.68 | zł745 | - |
Apr-25 2024 | zł18.71 | zł18.17 | zł19.00 | zł18.92 | zł753 | - |
Apr-24 2024 | zł18.85 | zł18.85 | zł19.81 | zł19.29 | zł757 | - |
Apr-23 2024 | zł19.29 | zł19.15 | zł19.60 | zł19.54 | zł776 | - |
Apr-22 2024 | zł19.57 | zł18.86 | zł19.57 | zł18.91 | zł796 | - |
Apr-21 2024 | zł18.86 | zł17.65 | zł19.06 | zł17.66 | zł756 | - |
Apr-20 2024 | zł17.66 | zł17.66 | zł18.15 | zł18.09 | zł4,565 | - |
Apr-19 2024 | zł18.15 | zł17.29 | zł18.15 | zł17.66 | zł4,357 | - |
Apr-18 2024 | zł17.66 | zł17.62 | zł18.07 | zł17.68 | zł4,341 | - |
Apr-17 2024 | zł17.79 | zł17.66 | zł18.12 | zł17.66 | zł4,239 | - |
Historical and market price analysis of Sheesha Finance (ERC20) (SHEESHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 907 days, from day 11-07-2021.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04618 PLN.