Market Cap AU$3.48T -3.34%
Volume 24h AU$326.21B 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Sheesha Finance (ERC20) SHEESHA

Sheesha Finance (ERC20) (SHEESHA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$6.588 AU$6.536 AU$7.119 AU$7.083 AU$359 -
Apr-29 2024 AU$7.134 AU$6.952 AU$7.218 AU$7.180 AU$382 -
Apr-28 2024 AU$7.169 AU$7.169 AU$7.348 AU$7.246 AU$382 -
Apr-27 2024 AU$7.245 AU$6.840 AU$7.245 AU$6.935 AU$389 -
Apr-26 2024 AU$6.928 AU$6.928 AU$7.073 AU$7.073 AU$282 -
Apr-25 2024 AU$7.083 AU$6.878 AU$7.192 AU$7.161 AU$285 -
Apr-24 2024 AU$7.136 AU$7.136 AU$7.498 AU$7.302 AU$286 -
Apr-23 2024 AU$7.302 AU$7.249 AU$7.421 AU$7.396 AU$294 -
Apr-22 2024 AU$7.408 AU$7.138 AU$7.408 AU$7.158 AU$301 -
Apr-21 2024 AU$7.140 AU$6.683 AU$7.216 AU$6.686 AU$286 -
Apr-20 2024 AU$6.685 AU$6.685 AU$6.870 AU$6.847 AU$1,728 -
Apr-19 2024 AU$6.870 AU$6.544 AU$6.870 AU$6.686 AU$1,649 -
Apr-18 2024 AU$6.687 AU$6.671 AU$6.841 AU$6.691 AU$1,643 -
Apr-17 2024 AU$6.733 AU$6.685 AU$6.859 AU$6.685 AU$1,604 -
Apr-16 2024 AU$6.685 AU$6.685 AU$6.869 AU$6.685 AU$1,694 -

Historical and market price analysis of Sheesha Finance (ERC20) (SHEESHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 906 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.