Market Cap NZ$3.85T -1.45%
Volume 24h NZ$296.35B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 48 Seconds ago
Sheesha Finance (ERC20) SHEESHA

Sheesha Finance (ERC20) (SHEESHA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$7.277 NZ$6.917 NZ$7.319 NZ$7.255 NZ$393 -
Apr-30 2024 NZ$7.254 NZ$7.197 NZ$7.839 NZ$7.800 NZ$396 -
Apr-29 2024 NZ$7.855 NZ$7.655 NZ$7.948 NZ$7.906 NZ$420 -
Apr-28 2024 NZ$7.894 NZ$7.894 NZ$8.091 NZ$7.979 NZ$421 -
Apr-27 2024 NZ$7.978 NZ$7.532 NZ$7.978 NZ$7.636 NZ$428 -
Apr-26 2024 NZ$7.629 NZ$7.629 NZ$7.788 NZ$7.788 NZ$310 -
Apr-25 2024 NZ$7.799 NZ$7.573 NZ$7.920 NZ$7.885 NZ$314 -
Apr-24 2024 NZ$7.857 NZ$7.857 NZ$8.256 NZ$8.040 NZ$315 -
Apr-23 2024 NZ$8.040 NZ$7.983 NZ$8.171 NZ$8.144 NZ$323 -
Apr-22 2024 NZ$8.157 NZ$7.860 NZ$8.157 NZ$7.882 NZ$332 -
Apr-21 2024 NZ$7.863 NZ$7.359 NZ$7.945 NZ$7.362 NZ$315 -
Apr-20 2024 NZ$7.361 NZ$7.360 NZ$7.565 NZ$7.540 NZ$1,903 -
Apr-19 2024 NZ$7.565 NZ$7.206 NZ$7.565 NZ$7.362 NZ$1,816 -
Apr-18 2024 NZ$7.363 NZ$7.346 NZ$7.533 NZ$7.368 NZ$1,809 -
Apr-17 2024 NZ$7.413 NZ$7.361 NZ$7.553 NZ$7.361 NZ$1,767 -

Historical and market price analysis of Sheesha Finance (ERC20) (SHEESHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 907 days, from day 11-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68621 NZD.