Market Cap CHF2.10T 3.48%
Volume 24h CHF161.64B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
Sheesha Finance (ERC20) SHEESHA

Sheesha Finance (ERC20) (SHEESHA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF3.9350 CHF3.7404 CHF3.9579 CHF3.9232 CHF213 -
Apr-30 2024 CHF3.9227 CHF3.8918 CHF4.2392 CHF4.2178 CHF214 -
Apr-29 2024 CHF4.2477 CHF4.1393 CHF4.2982 CHF4.2750 CHF227 -
Apr-28 2024 CHF4.2689 CHF4.2689 CHF4.3755 CHF4.3149 CHF228 -
Apr-27 2024 CHF4.3140 CHF4.0730 CHF4.3140 CHF4.1294 CHF231 -
Apr-26 2024 CHF4.1255 CHF4.1255 CHF4.2114 CHF4.2114 CHF168 -
Apr-25 2024 CHF4.2176 CHF4.0953 CHF4.2826 CHF4.2639 CHF170 -
Apr-24 2024 CHF4.2490 CHF4.2490 CHF4.4644 CHF4.3478 CHF171 -
Apr-23 2024 CHF4.3479 CHF4.3166 CHF4.4187 CHF4.4041 CHF175 -
Apr-22 2024 CHF4.4110 CHF4.2503 CHF4.4110 CHF4.2624 CHF179 -
Apr-21 2024 CHF4.2518 CHF3.9793 CHF4.2966 CHF3.9809 CHF170 -
Apr-20 2024 CHF3.9808 CHF3.9803 CHF4.0906 CHF4.0772 CHF1,029 -
Apr-19 2024 CHF4.0908 CHF3.8967 CHF4.0908 CHF3.9811 CHF982 -
Apr-18 2024 CHF3.9816 CHF3.9725 CHF4.0736 CHF3.9844 CHF978 -
Apr-17 2024 CHF4.0089 CHF3.9804 CHF4.0841 CHF3.9806 CHF955 -

Historical and market price analysis of Sheesha Finance (ERC20) (SHEESHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 907 days, from day 11-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91179 CHF.