Market Cap Bs.87.86T -3.96%
Volume 24h Bs.7.19T 58.17%
BTC % 49.98% 0.88%
ETH % 16.81% 1.07%
Coins 27.806 +19
Exchanges 885
Last update 4 Minutes ago
Shalom SHLM

Shalom (SHLM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-15 2023 Bs.0.00177579 Bs.0.00176948 Bs.0.00178914 Bs.0.00178822 Bs.3,183 -
Jun-14 2023 Bs.0.00178694 Bs.0.00176779 Bs.0.00189351 Bs.0.00189351 Bs.3,183 -
Jun-13 2023 Bs.0.00189351 Bs.0.00189351 Bs.0.00189351 Bs.0.00189351 - -
Jun-12 2023 Bs.0.00189351 Bs.0.00187485 Bs.0.00190914 Bs.0.00190661 Bs.641 -
Jun-11 2023 Bs.0.001906 Bs.0.00189917 Bs.0.00200296 Bs.0.00200296 Bs.748 -
Jun-10 2023 Bs.0.00200296 Bs.0.00200296 Bs.0.00200296 Bs.0.00200296 - -
Jun-09 2023 Bs.0.00200319 Bs.0.0019917 Bs.0.00201853 Bs.0.00201389 Bs.2,355 -
Jun-08 2023 Bs.0.00201389 Bs.0.00199936 Bs.0.00201453 Bs.0.00200068 - -
Jun-07 2023 Bs.0.00200057 Bs.0.00199222 Bs.0.00220619 Bs.0.00219425 Bs.59,735 -
Jun-06 2023 Bs.0.00219391 Bs.0.00208146 Bs.0.00220749 Bs.0.00217308 Bs.14,683 -
Jun-05 2023 Bs.0.00217308 Bs.0.0021672 Bs.0.00219839 Bs.0.0021982 - -
Jun-04 2023 Bs.0.00219794 Bs.0.00219499 Bs.0.0022413 Bs.0.00222193 Bs.21,424 -
Jun-03 2023 Bs.0.00222276 Bs.0.00221577 Bs.0.00225597 Bs.0.00225363 Bs.4,617 -
Jun-02 2023 Bs.0.00225356 Bs.0.00222462 Bs.0.00256182 Bs.0.00253887 Bs.137,748 -
Jun-01 2023 Bs.0.00253961 Bs.0.00253312 Bs.0.00645575 Bs.0.00644961 Bs.1,215,434 -

Historical and market price analysis of Shalom (SHLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 15 days, from day 06-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.32766 VES.