Market Cap AU$3.58T -6.31%
Volume 24h AU$292.21B 62.85%
BTC % 49.89% 0.46%
ETH % 16.85% 1.78%
Coins 27.806 +19
Exchanges 885
Last update 28 Seconds ago
Shalom SHLM

Shalom (SHLM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-15 2023 AU$0.00007346 AU$0.0000732 AU$0.00007401 AU$0.00007397 AU$132 -
Jun-14 2023 AU$0.00007392 AU$0.00007313 AU$0.00007833 AU$0.00007833 AU$132 -
Jun-13 2023 AU$0.00007833 AU$0.00007833 AU$0.00007833 AU$0.00007833 - -
Jun-12 2023 AU$0.00007833 AU$0.00007756 AU$0.00007898 AU$0.00007887 AU$27 -
Jun-11 2023 AU$0.00007885 AU$0.00007856 AU$0.00008286 AU$0.00008286 AU$31 -
Jun-10 2023 AU$0.00008286 AU$0.00008286 AU$0.00008286 AU$0.00008286 - -
Jun-09 2023 AU$0.00008287 AU$0.00008239 AU$0.0000835 AU$0.00008331 AU$97 -
Jun-08 2023 AU$0.00008331 AU$0.00008271 AU$0.00008334 AU$0.00008276 - -
Jun-07 2023 AU$0.00008276 AU$0.00008241 AU$0.00009127 AU$0.00009077 AU$2,471 -
Jun-06 2023 AU$0.00009076 AU$0.00008611 AU$0.00009132 AU$0.0000899 AU$607 -
Jun-05 2023 AU$0.0000899 AU$0.00008965 AU$0.00009094 AU$0.00009094 - -
Jun-04 2023 AU$0.00009092 AU$0.0000908 AU$0.00009272 AU$0.00009192 AU$886 -
Jun-03 2023 AU$0.00009195 AU$0.00009166 AU$0.00009333 AU$0.00009323 AU$191 -
Jun-02 2023 AU$0.00009323 AU$0.00009203 AU$0.00010598 AU$0.00010503 AU$5,699 -
Jun-01 2023 AU$0.00010506 AU$0.00010479 AU$0.00026707 AU$0.00026682 AU$50,283 -

Historical and market price analysis of Shalom (SHLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 15 days, from day 06-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50289 AUD.