Market Cap CA$3.25T -6.45%
Volume 24h CA$266.32B 64.72%
BTC % 49.9% 0.52%
ETH % 16.88% 1.83%
Coins 27.806 +19
Exchanges 885
Last update 1 minute ago
Shalom SHLM

Shalom (SHLM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-15 2023 CA$0.00006676 CA$0.00006652 CA$0.00006726 CA$0.00006723 CA$120 -
Jun-14 2023 CA$0.00006718 CA$0.00006646 CA$0.00007119 CA$0.00007119 CA$120 -
Jun-13 2023 CA$0.00007119 CA$0.00007119 CA$0.00007119 CA$0.00007119 - -
Jun-12 2023 CA$0.00007119 CA$0.00007048 CA$0.00007177 CA$0.00007168 CA$24 -
Jun-11 2023 CA$0.00007166 CA$0.0000714 CA$0.0000753 CA$0.0000753 CA$28 -
Jun-10 2023 CA$0.0000753 CA$0.0000753 CA$0.0000753 CA$0.0000753 - -
Jun-09 2023 CA$0.00007531 CA$0.00007488 CA$0.00007589 CA$0.00007571 CA$89 -
Jun-08 2023 CA$0.00007571 CA$0.00007517 CA$0.00007574 CA$0.00007522 - -
Jun-07 2023 CA$0.00007521 CA$0.0000749 CA$0.00008294 CA$0.00008249 CA$2,246 -
Jun-06 2023 CA$0.00008248 CA$0.00007825 CA$0.00008299 CA$0.0000817 CA$552 -
Jun-05 2023 CA$0.0000817 CA$0.00008148 CA$0.00008265 CA$0.00008264 - -
Jun-04 2023 CA$0.00008263 CA$0.00008252 CA$0.00008426 CA$0.00008353 CA$805 -
Jun-03 2023 CA$0.00008356 CA$0.0000833 CA$0.00008481 CA$0.00008473 CA$174 -
Jun-02 2023 CA$0.00008472 CA$0.00008363 CA$0.00009631 CA$0.00009545 CA$5,179 -
Jun-01 2023 CA$0.00009548 CA$0.00009523 CA$0.00024271 CA$0.00024248 CA$45,697 -

Historical and market price analysis of Shalom (SHLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 15 days, from day 06-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36582 CAD.