Market Cap CN¥17.40T -6.89%
Volume 24h CN¥1.07T 57.77%
BTC % 50.38% 1.82%
ETH % 16.88% 1.24%
Coins 27.802 +15
Exchanges 885
Last update 2 Minutes ago
Shalom SHLM

Shalom (SHLM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-15 2023 CN¥0.00035479 CN¥0.00035353 CN¥0.00035745 CN¥0.00035727 CN¥636 -
Jun-14 2023 CN¥0.00035701 CN¥0.00035319 CN¥0.00037831 CN¥0.00037831 CN¥636 -
Jun-13 2023 CN¥0.00037831 CN¥0.00037831 CN¥0.00037831 CN¥0.00037831 - -
Jun-12 2023 CN¥0.00037831 CN¥0.00037458 CN¥0.00038143 CN¥0.00038092 CN¥128 -
Jun-11 2023 CN¥0.0003808 CN¥0.00037944 CN¥0.00040017 CN¥0.00040017 CN¥149 -
Jun-10 2023 CN¥0.00040017 CN¥0.00040017 CN¥0.00040017 CN¥0.00040017 - -
Jun-09 2023 CN¥0.00040022 CN¥0.00039792 CN¥0.00040328 CN¥0.00040236 CN¥470 -
Jun-08 2023 CN¥0.00040236 CN¥0.00039945 CN¥0.00040248 CN¥0.00039972 - -
Jun-07 2023 CN¥0.0003997 CN¥0.00039803 CN¥0.00044078 CN¥0.00043839 CN¥11,935 -
Jun-06 2023 CN¥0.00043832 CN¥0.00041586 CN¥0.00044104 CN¥0.00043416 CN¥2,934 -
Jun-05 2023 CN¥0.00043416 CN¥0.00043299 CN¥0.00043922 CN¥0.00043918 - -
Jun-04 2023 CN¥0.00043913 CN¥0.00043854 CN¥0.00044779 CN¥0.00044392 CN¥4,280 -
Jun-03 2023 CN¥0.00044409 CN¥0.00044269 CN¥0.00045072 CN¥0.00045026 CN¥922 -
Jun-02 2023 CN¥0.00045024 CN¥0.00044446 CN¥0.00051183 CN¥0.00050724 CN¥27,521 -
Jun-01 2023 CN¥0.00050739 CN¥0.0005061 CN¥0.00128981 CN¥0.00128858 CN¥242,835 -

Historical and market price analysis of Shalom (SHLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 15 days, from day 06-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.258 CNY.