Market Cap HK$18.90T -3.82%
Volume 24h HK$1.54T 57.4%
BTC % 49.95% 0.76%
ETH % 16.82% 1.18%
Coins 27.806 +19
Exchanges 885
Last update 2 Minutes ago
Shalom SHLM

Shalom (SHLM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-15 2023 HK$0.0003816 HK$0.00038024 HK$0.00038447 HK$0.00038427 HK$684 -
Jun-14 2023 HK$0.000384 HK$0.00037988 HK$0.0004069 HK$0.0004069 HK$684 -
Jun-13 2023 HK$0.0004069 HK$0.0004069 HK$0.0004069 HK$0.0004069 - -
Jun-12 2023 HK$0.0004069 HK$0.00040289 HK$0.00041025 HK$0.00040971 HK$138 -
Jun-11 2023 HK$0.00040958 HK$0.00040811 HK$0.00043042 HK$0.00043042 HK$161 -
Jun-10 2023 HK$0.00043042 HK$0.00043042 HK$0.00043042 HK$0.00043042 - -
Jun-09 2023 HK$0.00043047 HK$0.000428 HK$0.00043376 HK$0.00043277 HK$506 -
Jun-08 2023 HK$0.00043277 HK$0.00042964 HK$0.0004329 HK$0.00042993 - -
Jun-07 2023 HK$0.0004299 HK$0.00042811 HK$0.00047409 HK$0.00047152 HK$12,837 -
Jun-06 2023 HK$0.00047145 HK$0.00044729 HK$0.00047437 HK$0.00046697 HK$3,155 -
Jun-05 2023 HK$0.00046697 HK$0.00046571 HK$0.00047241 HK$0.00047237 - -
Jun-04 2023 HK$0.00047231 HK$0.00047168 HK$0.00048163 HK$0.00047747 HK$4,604 -
Jun-03 2023 HK$0.00047765 HK$0.00047615 HK$0.00048479 HK$0.00048428 HK$992 -
Jun-02 2023 HK$0.00048427 HK$0.00047805 HK$0.00055051 HK$0.00054558 HK$29,601 -
Jun-01 2023 HK$0.00054574 HK$0.00054434 HK$0.00138728 HK$0.00138597 HK$261,187 -

Historical and market price analysis of Shalom (SHLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 15 days, from day 06-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80652 HKD.