Market Cap CA$3.46T -1.81%
Volume 24h CA$209.14B -27.93%
BTC % 50.42% -0.15%
ETH % 16.26% -0.43%
Coins 28.114 +16
Exchanges 885
Last update 29 Seconds ago
SHAEL RUNE - Rune.Game SHAEL

SHAEL RUNE - Rune.Game (SHAEL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-10 2022 CA$0.234685 CA$0.234685 CA$0.234685 CA$0.234685 - -
Oct-09 2022 CA$0.234685 CA$0.234685 CA$0.234685 CA$0.234685 - -
Oct-08 2022 CA$0.234685 CA$0.234685 CA$0.234685 CA$0.234685 - -
Oct-07 2022 CA$0.234685 CA$0.234685 CA$0.234685 CA$0.234685 - -
Oct-06 2022 CA$0.234685 CA$0.234685 CA$0.234685 CA$0.234685 - -
Oct-05 2022 CA$0.234685 CA$0.234685 CA$0.234685 CA$0.234685 - -
Oct-04 2022 CA$0.234685 CA$0.23434 CA$0.234685 CA$0.23434 - -
Oct-03 2022 CA$0.23438 CA$0.220608 CA$0.234729 CA$0.22433 - -
Oct-02 2022 CA$0.223962 CA$0.214702 CA$0.224216 CA$0.214702 CA$17 -
Oct-01 2022 CA$0.214353 CA$0.214183 CA$0.228399 CA$0.220945 - -
Sep-30 2022 CA$0.22121 CA$0.211601 CA$0.24178 CA$0.215472 CA$100 -
Jul-14 2022 CA$0.215472 CA$0.215472 CA$0.215472 CA$0.215472 - -
Jul-13 2022 CA$0.215472 CA$0.215472 CA$0.215472 CA$0.215472 - -
Jul-12 2022 CA$0.215472 CA$0.215472 CA$0.215472 CA$0.215472 - -
Jul-11 2022 CA$0.215472 CA$0.215472 CA$0.215472 CA$0.215472 - -

Historical and market price analysis of SHAEL RUNE - Rune.Game (SHAEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 308 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36822 CAD.