Market Cap R47.69T -2.43%
Volume 24h R2.60T -26.17%
BTC % 50.85% 0.11%
ETH % 16.22% 0.55%
Coins 27.653 +31
Exchanges 885
Last update 2 Seconds ago
Selfie Cat SCAT

Selfie Cat (SCAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-13 2024 R0.00013557 R0.00013557 R0.00013697 R0.00013697 - -
Jun-12 2024 R0.00013697 R0.00013516 R0.00013702 R0.00013569 R359 -
Jun-11 2024 R0.00013569 R0.00013569 R0.00014599 R0.00014599 R212 -
Jun-10 2024 R0.00014567 R0.00014494 R0.00015061 R0.00015032 R6,257 -
Jun-09 2024 R0.00015097 R0.00014973 R0.00015124 R0.00015121 R1,375 -
Jun-08 2024 R0.00015105 R0.00015087 R0.00016515 R0.00016515 R2,290 -
Jun-07 2024 R0.00016531 R0.00015748 R0.00016774 R0.0001581 R6,627 -
Jun-06 2024 R0.00015833 R0.00015833 R0.00016577 R0.00016577 R3,806 -
Jun-05 2024 R0.00016454 R0.0001638 R0.00017055 R0.00017055 R4,878 -
Jun-04 2024 R0.00017055 R0.00017055 R0.00017118 R0.00017118 R267 -
Jun-03 2024 R0.00017137 R0.00017002 R0.0001736 R0.00017002 R448 -
Jun-02 2024 R0.00016978 R0.00016907 R0.00020313 R0.00018904 R2,491 -
Jun-01 2024 R0.00018885 R0.00018839 R0.00020908 R0.00020908 R13,588 -
May-31 2024 R0.00020897 R0.00020897 R0.00022167 R0.00022078 R8,914 -
May-30 2024 R0.00022116 R0.0001681 R0.00022917 R0.00018109 R30,009 -

Historical and market price analysis of Selfie Cat (SCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 71 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4462 ZAR.