Market Cap CN¥18.59T -1.53%
Volume 24h CN¥1.12T 47.19%
BTC % 50.93% 0.94%
ETH % 16.47% -1.03%
Coins 27.700 +27
Exchanges 885
Last update 1 minute ago
Selfie Cat SCAT

Selfie Cat (SCAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-16 2024 CN¥0.00005296 CN¥0.00005209 CN¥0.00005296 CN¥0.00005209 CN¥238 -
Jun-15 2024 CN¥0.00005209 CN¥0.00005119 CN¥0.00005267 CN¥0.00005119 CN¥1,186 -
Jun-14 2024 CN¥0.00005119 CN¥0.00005103 CN¥0.0000532 CN¥0.0000532 CN¥586 -
Jun-13 2024 CN¥0.00005333 CN¥0.00005333 CN¥0.00005388 CN¥0.00005388 - -
Jun-12 2024 CN¥0.00005388 CN¥0.00005317 CN¥0.0000539 CN¥0.00005337 CN¥141 -
Jun-11 2024 CN¥0.00005337 CN¥0.00005337 CN¥0.00005742 CN¥0.00005742 CN¥83 -
Jun-10 2024 CN¥0.0000573 CN¥0.00005701 CN¥0.00005924 CN¥0.00005913 CN¥2,461 -
Jun-09 2024 CN¥0.00005938 CN¥0.0000589 CN¥0.00005949 CN¥0.00005948 CN¥541 -
Jun-08 2024 CN¥0.00005941 CN¥0.00005935 CN¥0.00006496 CN¥0.00006496 CN¥901 -
Jun-07 2024 CN¥0.00006503 CN¥0.00006194 CN¥0.00006598 CN¥0.00006219 CN¥2,607 -
Jun-06 2024 CN¥0.00006228 CN¥0.00006228 CN¥0.00006521 CN¥0.00006521 CN¥1,497 -
Jun-05 2024 CN¥0.00006472 CN¥0.00006443 CN¥0.00006708 CN¥0.00006708 CN¥1,919 -
Jun-04 2024 CN¥0.00006708 CN¥0.00006708 CN¥0.00006733 CN¥0.00006733 CN¥105 -
Jun-03 2024 CN¥0.00006741 CN¥0.00006688 CN¥0.00006828 CN¥0.00006688 CN¥176 -
Jun-02 2024 CN¥0.00006678 CN¥0.0000665 CN¥0.0000799 CN¥0.00007436 CN¥980 -

Historical and market price analysis of Selfie Cat (SCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 74 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2561 CNY.