Market Cap CA$3.75T 2.32%
Volume 24h CA$208.35B 37.15%
BTC % 49.78% 0.88%
ETH % 16.7% -0.77%
Coins 27.438 +12
Exchanges 885
Last update 16 Seconds ago
Selfie Cat SCAT

Selfie Cat (SCAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-02 2024 CA$0.00001253 CA$0.00001248 CA$0.000015 CA$0.00001396 CA$184 -
Jun-01 2024 CA$0.00001394 CA$0.00001391 CA$0.00001544 CA$0.00001544 CA$1,004 -
May-31 2024 CA$0.00001543 CA$0.00001543 CA$0.00001637 CA$0.0000163 CA$658 -
May-30 2024 CA$0.00001633 CA$0.00001241 CA$0.00001692 CA$0.00001337 CA$2,216 -
May-29 2024 CA$0.00001337 CA$0.00001336 CA$0.00001424 CA$0.00001371 CA$685 -
May-28 2024 CA$0.00001369 CA$0.00001363 CA$0.00001741 CA$0.00001721 CA$477 -
May-27 2024 CA$0.00001721 CA$0.00001655 CA$0.0000174 CA$0.00001655 CA$130 -
May-26 2024 CA$0.00001651 CA$0.0000165 CA$0.00001741 CA$0.00001741 CA$512 -
May-25 2024 CA$0.00001717 CA$0.00001692 CA$0.0000172 CA$0.00001692 CA$699 -
May-24 2024 CA$0.0000171 CA$0.00001548 CA$0.0000171 CA$0.00001614 CA$181 -
May-23 2024 CA$0.00001603 CA$0.00001571 CA$0.00001773 CA$0.00001685 CA$3,943 -
May-22 2024 CA$0.0000168 CA$0.00001413 CA$0.00001712 CA$0.00001413 CA$1,475 -
May-21 2024 CA$0.00001409 CA$0.00001409 CA$0.0000161 CA$0.0000145 CA$1,649 -
May-20 2024 CA$0.00001443 CA$0.00001418 CA$0.00001495 CA$0.00001454 CA$347 -
May-19 2024 CA$0.00001452 CA$0.00001349 CA$0.00001452 CA$0.00001349 CA$462 -

Historical and market price analysis of Selfie Cat (SCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 60 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36242 CAD.