Market Cap Bs.99.13T 0.38%
Volume 24h Bs.3.51T
BTC % 50.5% 0.02%
ETH % 16.36% 0.12%
Coins 27.546 +4
Exchanges 885
Last update 14 Seconds ago
Selfie Cat SCAT

Selfie Cat (SCAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-08 2024 Bs.0.00029834 Bs.0.000298 Bs.0.0003262 Bs.0.0003262 Bs.4,523 -
Jun-07 2024 Bs.0.00032652 Bs.0.00031105 Bs.0.00033131 Bs.0.00031228 Bs.13,088 -
Jun-06 2024 Bs.0.00031273 Bs.0.00031273 Bs.0.00032743 Bs.0.00032743 Bs.7,517 -
Jun-05 2024 Bs.0.00032498 Bs.0.00032353 Bs.0.00033685 Bs.0.00033685 Bs.9,634 -
Jun-04 2024 Bs.0.00033685 Bs.0.00033685 Bs.0.00033811 Bs.0.00033811 Bs.527 -
Jun-03 2024 Bs.0.00033849 Bs.0.00033582 Bs.0.00034288 Bs.0.00033582 Bs.885 -
Jun-02 2024 Bs.0.00033533 Bs.0.00033393 Bs.0.0004012 Bs.0.00037338 Bs.4,921 -
Jun-01 2024 Bs.0.000373 Bs.0.0003721 Bs.0.00041295 Bs.0.00041295 Bs.26,839 -
May-31 2024 Bs.0.00041275 Bs.0.00041275 Bs.0.00043784 Bs.0.00043608 Bs.17,606 -
May-30 2024 Bs.0.00043681 Bs.0.00033201 Bs.0.00045264 Bs.0.00035768 Bs.59,271 -
May-29 2024 Bs.0.00035768 Bs.0.00035751 Bs.0.00038097 Bs.0.00036663 Bs.18,315 -
May-28 2024 Bs.0.00036629 Bs.0.0003645 Bs.0.00046573 Bs.0.00046029 Bs.12,751 -
May-27 2024 Bs.0.00046029 Bs.0.00044263 Bs.0.00046531 Bs.0.00044263 Bs.3,471 -
May-26 2024 Bs.0.00044164 Bs.0.00044136 Bs.0.00046564 Bs.0.00046564 Bs.13,693 -
May-25 2024 Bs.0.00045916 Bs.0.0004527 Bs.0.00046001 Bs.0.0004527 Bs.18,682 -

Historical and market price analysis of Selfie Cat (SCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 66 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43332 VES.