Market Cap CL$2,408.42T -0.86%
Volume 24h CL$112.48T -8.91%
BTC % 50.52% -0.55%
ETH % 16.54% 2.05%
Coins 27.671 +5
Exchanges 885
Last update 1 minute ago
Selfie Cat SCAT

Selfie Cat (SCAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2024 CL$0.00657658 CL$0.00655652 CL$0.00683484 CL$0.00683484 CL$75,313 -
Jun-13 2024 CL$0.00685095 CL$0.00685095 CL$0.00692153 CL$0.00692153 - -
Jun-12 2024 CL$0.00692153 CL$0.00683032 CL$0.0069242 CL$0.00685687 CL$18,137 -
Jun-11 2024 CL$0.00685687 CL$0.00685687 CL$0.00737727 CL$0.00737727 CL$10,714 -
Jun-10 2024 CL$0.00736125 CL$0.00732421 CL$0.00761073 CL$0.00759603 CL$316,180 -
Jun-09 2024 CL$0.007629 CL$0.00756647 CL$0.00764261 CL$0.00764114 CL$69,493 -
Jun-08 2024 CL$0.00763297 CL$0.00762428 CL$0.00834574 CL$0.00834574 CL$115,713 -
Jun-07 2024 CL$0.00835399 CL$0.00795812 CL$0.00847652 CL$0.0079896 CL$334,857 -
Jun-06 2024 CL$0.00800125 CL$0.00800125 CL$0.00837718 CL$0.00837718 CL$192,319 -
Jun-05 2024 CL$0.00831461 CL$0.00827759 CL$0.00861833 CL$0.00861833 CL$246,493 -
Jun-04 2024 CL$0.00861833 CL$0.00861833 CL$0.0086504 CL$0.0086504 CL$13,477 -
Jun-03 2024 CL$0.00866018 CL$0.00859193 CL$0.00877262 CL$0.00859193 CL$22,634 -
Jun-02 2024 CL$0.0085795 CL$0.00854361 CL$0.010264 CL$0.00955297 CL$125,889 -
Jun-01 2024 CL$0.00954303 CL$0.00952023 CL$0.010565 CL$0.010565 CL$686,657 -
May-31 2024 CL$0.01056 CL$0.01056 CL$0.011202 CL$0.011156 CL$450,446 -

Historical and market price analysis of Selfie Cat (SCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 72 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.13 CLP.