Market Cap $2.43T
2.36%
Volume 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Coins
28.893
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.00016101 | $0.00014998 | $0.00016101 | $0.00014999 | $12,417 | - |
Sep-24 2024 | $0.000157 | $0.00014996 | $0.00015702 | $0.00015702 | $12,781 | - |
Sep-23 2024 | $0.00015598 | $0.00014998 | $0.00015903 | $0.00015903 | $11,556 | - |
Sep-22 2024 | $0.00016003 | $0.00014912 | $0.00016305 | $0.00016105 | $11,706 | - |
Sep-21 2024 | $0.00016103 | $0.00014509 | $0.0001631 | $0.00016202 | $13,237 | - |
Sep-20 2024 | $0.00016404 | $0.00014502 | $0.00016696 | $0.00016406 | $12,981 | - |
Sep-19 2024 | $0.00016405 | $0.00015001 | $0.00016902 | $0.00015003 | $13,182 | - |
Sep-18 2024 | $0.00015001 | $0.00014999 | $0.00017002 | $0.00017002 | $12,275 | - |
Sep-17 2024 | $0.00016901 | $0.00014998 | $0.00017004 | $0.00016997 | $11,592 | - |
Sep-16 2024 | $0.00014997 | $0.00014997 | $0.00017207 | $0.000172 | $11,409 | - |
Sep-15 2024 | $0.00015006 | $0.00015 | $0.00017206 | $0.00017203 | $11,602 | - |
Sep-14 2024 | $0.00015005 | $0.00015004 | $0.00017407 | $0.00015013 | $13,107 | - |
Sep-13 2024 | $0.00015008 | $0.00015008 | $0.00015899 | $0.00015899 | $13,087 | - |
Sep-12 2024 | $0.00016803 | $0.000157 | $0.00016805 | $0.00015801 | $12,010 | - |
Sep-11 2024 | $0.00016804 | $0.00015788 | $0.00016804 | $0.00015791 | $11,925 | - |